Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
3.35 | 3.35% | 3.15 | 3.4 | 47 | 143.00 | 0.34 | 0.34% | 0.35 | 0.38 | 241 |
3.4 | 3.4% | 2.25 | 2.69 | 272 | 144.00 | 0.56 | 0.56% | 0.57 | 0.61 | 53 |
1.89 | 1.89% | 1.81 | 1.87 | 377 | 145.00 | 0.9 | 0.9% | 0.9 | 0.94 | 290 |
145.65 |
Price @ May 28, 2024 02:54PM GMT | |||||||||
1.26 | 1.26% | 1.28 | 1.32 | 649 | 146.00 | 1.4 | 1.4% | 1.36 | 1.4 | 415 |
0.88 | 0.88% | 0.87 | 0.89 | 1,156 | 147.00 | 1.81 | 1.81% | 1.94 | 2 | 209 |
0.57 | 0.57% | 0.57 | 0.6 | 3,596 | 148.00 | 2.6 | 2.6% | 2.62 | 2.95 | 203 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |