Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 08, 2024 | 37,150.00 | 37,100.00 | 37,545.00 | 36,679.00 | 4.66K | 3.19% |
May 03, 2024 | 36,000.00 | 35,580.00 | 36,284.00 | 35,430.00 | 4.30K | 1.35% |
May 02, 2024 | 35,521.00 | 35,800.00 | 35,960.00 | 35,407.00 | 3.81K | -0.65% |
Apr 30, 2024 | 35,755.00 | 36,172.00 | 36,590.00 | 35,682.00 | 4.90K | -1.06% |
Apr 29, 2024 | 36,138.00 | 35,266.00 | 36,318.00 | 35,208.00 | 5.49K | 5.37% |
Apr 26, 2024 | 34,296.00 | 34,044.00 | 34,728.00 | 33,970.00 | 3.65K | 0.67% |
Apr 25, 2024 | 34,069.00 | 33,905.00 | 34,584.00 | 33,757.00 | 5.43K | 0.48% |
Apr 24, 2024 | 33,907.00 | 34,520.00 | 34,777.00 | 33,803.00 | 8.16K | -1.50% |
Apr 23, 2024 | 34,424.00 | 35,907.00 | 36,222.00 | 34,406.00 | 14.85K | -4.22% |
Apr 22, 2024 | 35,939.00 | 35,026.00 | 36,702.00 | 34,748.00 | 13.30K | 2.73% |
Apr 19, 2024 | 34,983.00 | 33,650.00 | 35,120.00 | 33,605.00 | 7.02K | 4.23% |
Apr 18, 2024 | 33,564.00 | 33,453.00 | 33,746.00 | 32,808.00 | 8.17K | 0.58% |
Apr 17, 2024 | 33,370.00 | 33,770.00 | 34,071.00 | 33,151.00 | 4.16K | -10.17% |
May 08, 2024 | 37,150.00 | 37,100.00 | 37,545.00 | 36,679.00 | 4.66K | 3.19% |
May 03, 2024 | 36,000.00 | 35,580.00 | 36,284.00 | 35,430.00 | 4.30K | 1.35% |
May 02, 2024 | 35,521.00 | 35,800.00 | 35,960.00 | 35,407.00 | 3.81K | -0.65% |
Apr 30, 2024 | 35,755.00 | 36,172.00 | 36,590.00 | 35,682.00 | 4.90K | -1.06% |
Apr 29, 2024 | 36,138.00 | 35,266.00 | 36,318.00 | 35,208.00 | 5.49K | 5.37% |
Apr 26, 2024 | 34,296.00 | 34,044.00 | 34,728.00 | 33,970.00 | 3.65K | 0.67% |
Apr 25, 2024 | 34,069.00 | 33,905.00 | 34,584.00 | 33,757.00 | 5.43K | 0.48% |
Apr 24, 2024 | 33,907.00 | 34,520.00 | 34,777.00 | 33,803.00 | 8.16K | -1.50% |
Apr 23, 2024 | 34,424.00 | 35,907.00 | 36,222.00 | 34,406.00 | 14.85K | -4.22% |
Apr 22, 2024 | 35,939.00 | 35,026.00 | 36,702.00 | 34,748.00 | 13.30K | 2.73% |
Apr 19, 2024 | 34,983.00 | 33,650.00 | 35,120.00 | 33,605.00 | 7.02K | 4.23% |
Apr 18, 2024 | 33,564.00 | 33,453.00 | 33,746.00 | 32,808.00 | 8.17K | 0.58% |
Apr 17, 2024 | 33,370.00 | 33,770.00 | 34,071.00 | 33,151.00 | 4.16K | -1.38% |
Apr 16, 2024 | 33,838.00 | 33,406.00 | 34,352.00 | 33,385.00 | 5.84K | 1.37% |
Apr 15, 2024 | 33,380.00 | 32,672.00 | 33,664.00 | 32,338.00 | 7.60K | 2.27% |
Apr 12, 2024 | 32,638.00 | 32,062.00 | 32,900.00 | 32,004.00 | 4.16K | 1.96% |
Apr 11, 2024 | 32,010.00 | 32,449.00 | 32,751.00 | 31,970.00 | 3.97K | -1.13% |
Highest: 37,545.00 | Lowest: 31,970.00 | Difference: 5,575.00 | Average: 34,736.60 | Change %: 14.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review