Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 999.92 | 1,002.31 | 997.92 | -2.50 | -0.25% | 10:43:02 | ||
OMX Stockholm All Share Cap GI | 486.35 | 487.51 | 485.38 | -1.22 | -0.25% | 10:43:02 | ||
Stockholm Financial Services | 5,201.98 | 5,227.13 | 5,181.87 | +10.63 | +0.20% | 10:43:02 | ||
Stockholm Financials | 3,435.36 | 3,448.93 | 3,429.53 | -10.65 | -0.31% | 10:42:02 | ||
OMX Nordic Large Cap DKK PI | 480.17 | 480.50 | 477.90 | +1.96 | +0.41% | 10:43:00 | ||
OMX Nordic Large Cap EUR PI | 477.91 | 478.24 | 475.68 | +1.93 | +0.41% | 10:43:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367.42 | 367.68 | 366.01 | +1.03 | +0.28% | 10:43:00 | ||
OMX Nordic Large Cap SEK PI | 605.49 | 605.58 | 602.33 | +1.48 | +0.25% | 10:43:00 | ||
OMX Stockholm Large Cap PI | 284.69 | 285.34 | 284.07 | -0.70 | -0.25% | 10:43:02 | ||
OMX Stockholm Financial Services PI | 5,035.31 | 5,035.31 | 5,035.31 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic EUR PI | 522.73 | 523.08 | 520.47 | +1.93 | +0.37% | 10:43:02 | ||
OMX Nordic All-Share ISK PI Equity | 374.16 | 374.42 | 372.82 | +0.92 | +0.25% | 10:43:02 | ||
OMX Nordic SEK PI | 662.27 | 662.36 | 659.04 | +1.39 | +0.21% | 10:43:02 | ||
OMX Stockholm GI | 496.55 | 497.73 | 495.56 | -1.24 | -0.25% | 10:43:02 | ||
OMX Stockholm Large Cap GI | 521.92 | 523.12 | 520.78 | -1.28 | -0.24% | 10:43:02 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,549.96 | 7,549.96 | 7,549.96 | -55.83 | -0.73% | 17/05 | ||
OMX Stockholm Financial Services GI Index | 7,565.42 | 7,668.42 | 7,534.56 | -64.49 | -0.85% | 16/05 | ||
OMX Stockholm Financials GI Index | 5,850.48 | 5,873.89 | 5,840.84 | -18.44 | -0.31% | 10:43:02 | ||
OMX Nordic Large Cap DKK GI | 448.95 | 449.26 | 446.83 | +1.84 | +0.41% | 10:43:02 | ||
OMX Nordic Large Cap EUR GI | 448.69 | 449.00 | 446.59 | +1.82 | +0.41% | 10:43:02 | ||
OMX Nordic Large Cap ISK GI Equity | 647.58 | 648.04 | 645.10 | +1.83 | +0.28% | 10:43:02 | ||
OMX Nordic Large Cap SEK GI | 560.64 | 560.72 | 557.72 | +1.38 | +0.25% | 10:43:02 | ||
OMX Nordic DKK GI | 452.12 | 452.42 | 450.14 | +1.71 | +0.38% | 10:43:02 | ||
OMX Nordic DKK PI | 525.20 | 525.55 | 522.91 | +1.96 | +0.37% | 10:43:02 | ||
OMX Nordic EUR GI | 451.85 | 452.15 | 449.90 | +1.67 | +0.37% | 10:43:02 | ||
OMX Nordic All-Share ISK GI Equity | 651.12 | 651.57 | 648.77 | +1.62 | +0.25% | 10:43:02 | ||
OMX Nordic SEK GI | 564.60 | 564.67 | 561.84 | +1.20 | +0.21% | 10:43:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review