Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 844.61 | 844.68 | 840.36 | -0.23 | -0.03% | 11:30:00 | ||
OMX Stockholm Mid Cap | 1,641.22 | 1,645.87 | 1,636.73 | -3.27 | -0.20% | 11:30:02 | ||
OMX Stockholm | 1,001.87 | 1,002.31 | 997.92 | -0.55 | -0.05% | 11:30:02 | ||
OMX Stockholm All Share Cap GI | 487.30 | 487.51 | 485.38 | -0.27 | -0.06% | 11:30:02 | ||
Personal & Household Goods PI | 2,128.80 | 2,143.52 | 2,126.27 | -22.55 | -1.05% | 11:30:02 | ||
Stockholm Leisure Goods | 2,432.70 | 2,432.70 | 2,432.70 | 0.00 | 0.00% | 15/03 | ||
OMX Nordic Mid Cap DKK PI | 878.14 | 881.40 | 877.00 | -1.70 | -0.19% | 11:35:00 | ||
OMX Nordic Mid Cap EUR PI | 874.00 | 877.23 | 872.84 | -1.75 | -0.20% | 11:35:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 425.52 | 427.59 | 424.93 | -1.42 | -0.33% | 11:35:00 | ||
OMX Nordic Mid Cap SEK PI | 1,108.18 | 1,111.22 | 1,105.50 | -3.10 | -0.28% | 11:35:00 | ||
OMX Stockholm Benchmark Cap PI | 969.05 | 969.13 | 964.16 | -0.24 | -0.02% | 11:30:00 | ||
OMXS Benchmark GI Expiration | 1,999.81 | 2,001.25 | 1,997.22 | +1.43 | +0.07% | 11:30:00 | ||
OMX Nordic EUR PI | 523.23 | 523.23 | 520.47 | +2.43 | +0.47% | 11:30:02 | ||
OMX Nordic All-Share ISK PI Equity | 374.48 | 374.48 | 372.82 | +1.24 | +0.33% | 11:30:02 | ||
OMX Nordic SEK PI | 663.43 | 663.43 | 659.04 | +2.55 | +0.39% | 11:30:02 | ||
OMX Stockholm Benchmark Cap GI | 2,335.54 | 2,335.72 | 2,323.75 | -0.58 | -0.02% | 11:30:00 | ||
OMX Stockholm Benchmark GI | 2,002.54 | 2,002.69 | 1,992.45 | -0.54 | -0.03% | 11:30:00 | ||
OMX Stockholm GI | 497.51 | 497.73 | 495.56 | -0.28 | -0.06% | 11:30:02 | ||
OMX Stockholm Mid Cap GI | 870.82 | 873.29 | 868.44 | -1.73 | -0.20% | 11:30:02 | ||
OMX Stockholm Health Care Providers GI | 1,332.48 | 1,334.91 | 1,329.83 | -5.68 | -0.42% | 11:30:05 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,204.36 | 1,206.37 | 1,193.04 | +8.19 | +0.68% | 20/05 | ||
OMX Stockholm Leisure Goods GI Index | 3,119.04 | 3,119.04 | 3,119.04 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Consumer Products and Services GI In | 3,119.64 | 3,141.21 | 3,115.94 | -33.04 | -1.05% | 11:30:02 | ||
OMX Nordic Mid Cap DKK GI | 465.38 | 467.10 | 464.77 | -0.82 | -0.18% | 11:30:02 | ||
OMX Nordic Mid Cap EUR GI | 465.10 | 466.82 | 464.48 | -0.86 | -0.18% | 11:30:02 | ||
OMX Nordic Mid Cap ISK GI Equity | 657.36 | 660.57 | 656.46 | -2.09 | -0.32% | 11:30:02 | ||
OMX Nordic Mid Cap SEK GI | 581.67 | 583.27 | 580.26 | -1.53 | -0.26% | 11:30:02 | ||
OMX Nordic DKK GI | 452.55 | 452.55 | 450.14 | +2.14 | +0.48% | 11:30:02 | ||
OMX Nordic DKK PI | 525.71 | 525.71 | 522.91 | +2.47 | +0.47% | 11:30:02 | ||
OMX Nordic EUR GI | 452.29 | 452.29 | 449.90 | +2.11 | +0.47% | 11:30:02 | ||
OMX Nordic All-Share ISK GI Equity | 651.68 | 651.68 | 648.77 | +2.18 | +0.34% | 11:30:02 | ||
OMX Nordic SEK GI | 565.58 | 565.58 | 561.84 | +2.18 | +0.39% | 11:30:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review