Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,597.47 | 3,639.18 | 3,594.32 | -28.14 | -0.78% | 17/05 | ||
OMX Copenhagen Mid Cap | 904.00 | 905.08 | 896.01 | +4.48 | +0.50% | 17/05 | ||
OMX Copenhagen Mid Cap GI | 316.82 | 317.19 | 314.02 | +1.57 | +0.50% | 17/05 | ||
OMX Copenhagen Cap GI | 2,907.18 | 2,924.51 | 2,907.18 | -11.33 | -0.39% | 17/05 | ||
Copenhagen Ex OMXC20 GI | 16,006.91 | 16,063.76 | 15,998.10 | -36.54 | -0.23% | 17/05 | ||
Copenhagen Cap PI | 1,523.99 | 1,533.07 | 1,523.99 | -5.94 | -0.39% | 17/05 | ||
Copenhagen Ex OMXC20 PI | 8,717.77 | 8,748.74 | 8,712.98 | -19.91 | -0.23% | 17/05 | ||
Copenhagen General Industrials | 4,326.65 | 4,326.65 | 4,326.65 | -9.60 | -0.22% | 17/05 | ||
Industrial Goods & Services PI | 2,178.55 | 2,215.14 | 2,178.53 | -27.92 | -1.27% | 17/05 | ||
Copenhagen Industrials GI | 3,469.40 | 3,518.72 | 3,468.58 | -39.72 | -1.13% | 17/05 | ||
Copenhagen Chemicals GI | 16,162.46 | 16,305.49 | 15,876.40 | +321.82 | +2.03% | 17/05 | ||
Copenhagen Chemicals | 1,234.20 | 1,245.13 | 1,212.36 | +24.57 | +2.03% | 17/05 | ||
OMX Copenhagen All shares PI | 1,915.47 | 1,937.68 | 1,913.80 | -14.98 | -0.78% | 17/05 | ||
OMX Nordic Mid Cap DKK PI | 871.34 | 872.04 | 867.79 | -0.09 | -0.01% | 17/05 | ||
OMX Nordic Mid Cap EUR PI | 867.24 | 867.97 | 863.71 | -0.19 | -0.02% | 17/05 | ||
OMX Nordic Mid Cap ISK PI Equity | 422.80 | 423.17 | 421.09 | -0.09 | -0.02% | 17/05 | ||
OMX Nordic Mid Cap SEK PI | 1,102.87 | 1,103.55 | 1,099.61 | +0.75 | +0.07% | 17/05 | ||
OMX Nordic EUR PI | 517.07 | 519.09 | 515.89 | -2.43 | -0.47% | 17/05 | ||
OMX Nordic All-Share ISK PI Equity | 370.58 | 372.05 | 369.76 | -1.74 | -0.47% | 17/05 | ||
OMX Nordic SEK PI | 657.56 | 660.18 | 656.66 | -2.50 | -0.38% | 17/05 | ||
OMX Nordic Mid Cap DKK GI | 461.70 | 462.07 | 459.82 | +0.20 | +0.04% | 17/05 | ||
OMX Nordic Mid Cap EUR GI | 461.43 | 461.81 | 459.55 | +0.15 | +0.03% | 17/05 | ||
OMX Nordic Mid Cap ISK GI Equity | 653.06 | 653.62 | 650.42 | +0.21 | +0.03% | 17/05 | ||
OMX Nordic Mid Cap SEK GI | 578.79 | 579.14 | 577.08 | +0.70 | +0.12% | 17/05 | ||
OMX Nordic DKK GI | 447.21 | 448.91 | 446.18 | -2.01 | -0.45% | 17/05 | ||
OMX Nordic DKK PI | 519.51 | 521.49 | 518.31 | -2.38 | -0.46% | 17/05 | ||
OMX Nordic EUR GI | 446.95 | 448.69 | 445.93 | -2.06 | -0.46% | 17/05 | ||
OMX Nordic All-Share ISK GI Equity | 644.86 | 647.43 | 643.43 | -2.97 | -0.46% | 17/05 | ||
OMX Nordic SEK GI | 560.57 | 562.80 | 559.80 | -2.08 | -0.37% | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review