Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,231.05 | 1,236.61 | 1,229.97 | -1.53 | -0.12% | 07:55:02 | ||
OMX Stockholm | 1,000.85 | 1,002.31 | 997.92 | -1.57 | -0.16% | 07:55:02 | ||
OMX Stockholm All Share Cap GI | 486.80 | 487.51 | 485.38 | -0.77 | -0.16% | 07:55:02 | ||
Technology Hardware & Equipment PI | 1,784.03 | 1,784.03 | 1,784.03 | 0.00 | 0.00% | 15/03 | ||
OMX Nordic Small Cap DKK PI | 715.28 | 717.02 | 714.74 | +0.49 | +0.07% | 07:55:00 | ||
OMX Nordic Small Cap EUR PI | 711.90 | 713.68 | 711.42 | +0.44 | +0.06% | 07:55:00 | ||
OMX Nordic Small Cap ISK PI Equity | 345.32 | 346.59 | 345.15 | -0.23 | -0.07% | 07:55:00 | ||
OMX Nordic Small Cap SEK PI | 898.16 | 902.84 | 898.01 | -2.78 | -0.31% | 07:55:00 | ||
OMX Stockholm Technology PI | 1,985.21 | 1,989.54 | 1,973.90 | -10.53 | -0.53% | 07:55:02 | ||
OMX Nordic EUR PI | 521.99 | 522.29 | 520.47 | +1.19 | +0.23% | 07:55:02 | ||
OMX Nordic All-Share ISK PI Equity | 373.61 | 374.33 | 373.02 | +0.37 | +0.10% | 07:55:02 | ||
OMX Nordic SEK PI | 659.93 | 661.29 | 659.04 | -0.95 | -0.14% | 07:55:02 | ||
OMX Stockholm GI | 497.01 | 497.73 | 495.56 | -0.78 | -0.16% | 07:55:02 | ||
OMX Stockholm Small Cap GI | 619.75 | 622.55 | 619.20 | -0.77 | -0.12% | 07:55:02 | ||
OMX Stockholm Technology Hardware and Equipment GI | 2,350.08 | 2,350.08 | 2,350.08 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Technology GI | 2,582.59 | 2,588.21 | 2,567.86 | -13.69 | -0.53% | 07:55:02 | ||
OMX Nordic DKK GI | 451.48 | 451.73 | 450.14 | +1.07 | +0.24% | 07:55:02 | ||
OMX Nordic DKK PI | 524.47 | 524.76 | 522.91 | +1.23 | +0.24% | 07:55:02 | ||
OMX Nordic EUR GI | 451.21 | 451.47 | 449.90 | +1.03 | +0.23% | 07:55:02 | ||
OMX Nordic All-Share ISK GI Equity | 650.16 | 651.41 | 649.13 | +0.66 | +0.10% | 07:55:02 | ||
OMX Nordic SEK GI | 562.60 | 563.76 | 561.84 | -0.80 | -0.14% | 07:55:02 | ||
OMX Nordic Small Cap DKK GI | 361.30 | 362.18 | 361.03 | +0.25 | +0.07% | 07:55:02 | ||
OMX Nordic Small Cap EUR GI | 361.08 | 361.99 | 360.84 | +0.22 | +0.06% | 07:55:02 | ||
OMX Nordic Small Cap ISK GI Equity | 534.46 | 536.43 | 534.21 | -0.36 | -0.07% | 07:55:02 | ||
OMX Nordic Small Cap SEK GI | 449.31 | 451.65 | 449.23 | -1.39 | -0.31% | 07:55:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review