Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ROSB | Moscow | RUB | |||
RU000A0JX2D1= | Moscow | RUB |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
119.80 | 118.40 | 120.60 | 117.20 | 140.27K | 0.00% | |
119.80 | 120.80 | 120.80 | 116.60 | 286.88K | -0.33% | |
120.20 | 122.20 | 123.80 | 117.60 | 262.52K | -1.96% | |
122.60 | 122.40 | 125.20 | 122.00 | 160.29K | +0.16% | |
122.40 | 124.00 | 124.60 | 121.20 | 253.00K | -1.29% | |
124.00 | 126.60 | 126.80 | 123.40 | 215.04K | -2.05% | |
126.60 | 127.20 | 127.80 | 124.20 | 285.82K | -0.16% | |
126.80 | 129.00 | 129.40 | 125.60 | 130.47K | -0.63% | |
127.60 | 126.00 | 130.00 | 125.00 | 494.73K | +1.59% | |
125.60 | 126.00 | 126.80 | 123.00 | 239.73K | -0.32% | |
126.00 | 126.60 | 128.40 | 124.60 | 273.67K | -0.47% | |
126.60 | 128.20 | 129.20 | 124.60 | 255.29K | -1.09% | |
128.00 | 127.80 | 130.00 | 126.20 | 204.02K | +0.63% | |
127.20 | 127.80 | 128.00 | 125.60 | 133.40K | +0.16% | |
127.00 | 128.60 | 128.60 | 125.00 | 204.42K | -0.16% | |
127.20 | 129.00 | 130.00 | 125.20 | 236.27K | -0.93% | |
128.40 | 129.80 | 132.20 | 126.60 | 490.14K | -0.31% | |
128.80 | 126.40 | 133.60 | 123.80 | 1.59M | +3.04% | |
125.00 | 128.00 | 134.00 | 123.00 | 2.59M | -2.04% | |
127.60 | 122.80 | 129.20 | 121.80 | 977.61K | +4.08% | |
122.60 | 121.00 | 124.00 | 121.00 | 155.30K | +1.16% |