Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,482.06 | 3,503.21 | 3,468.09 | +5.48 | +0.16% | 11:00:11 | ||
OMX Copenhagen Small Cap | 526.17 | 526.40 | 521.24 | +7.09 | +1.37% | 11:00:11 | ||
OMX Copenhagen Small Cap GI | 187.49 | 187.57 | 185.73 | +2.60 | +1.41% | 11:00:11 | ||
OMX Copenhagen Cap GI | 2,786.66 | 2,794.71 | 2,778.94 | +15.14 | +0.55% | 11:00:11 | ||
Copenhagen Ex OMXC20 GI | 15,296.55 | 15,317.20 | 15,189.25 | +137.79 | +0.91% | 11:00:11 | ||
Copenhagen Cap PI | 1,461.71 | 1,465.93 | 1,457.66 | +7.94 | +0.55% | 11:00:11 | ||
Copenhagen Ex OMXC20 PI | 8,330.93 | 8,342.18 | 8,272.49 | +74.93 | +0.91% | 11:00:11 | ||
Copenhagen General Industrials | 3,993.87 | 3,993.87 | 3,993.87 | +6.87 | +0.17% | 11:05:00 | ||
Industrial Goods & Services PI | 2,055.49 | 2,078.89 | 2,042.21 | +7.46 | +0.36% | 11:00:11 | ||
Copenhagen Industrials GI | 3,243.92 | 3,280.51 | 3,225.54 | +8.86 | +0.27% | 11:00:11 | ||
OMX Copenhagen All shares PI | 1,854.64 | 1,865.91 | 1,847.20 | +2.91 | +0.16% | 11:00:11 | ||
OMX Nordic Small Cap DKK PI | 685.53 | 685.94 | 683.19 | +1.09 | +0.16% | 11:35:00 | ||
OMX Nordic Small Cap EUR PI | 682.65 | 683.05 | 680.25 | +1.06 | +0.16% | 11:35:00 | ||
OMX Nordic Small Cap ISK PI Equity | 331.55 | 331.77 | 330.37 | +0.48 | +0.14% | 11:35:00 | ||
OMX Nordic Small Cap SEK PI | 871.06 | 871.38 | 867.24 | +2.61 | +0.30% | 11:35:00 | ||
OMX Nordic EUR PI | 498.59 | 499.18 | 497.01 | +2.16 | +0.44% | 11:30:12 | ||
OMX Nordic All-Share ISK PI Equity | 357.31 | 357.74 | 356.22 | +1.50 | +0.42% | 11:30:12 | ||
OMX Nordic SEK PI | 637.52 | 638.31 | 634.93 | +3.68 | +0.58% | 11:30:12 | ||
OMX Nordic DKK GI | 429.97 | 430.49 | 428.64 | +2.07 | +0.48% | 11:30:12 | ||
OMX Nordic DKK PI | 500.68 | 501.29 | 499.14 | +2.18 | +0.44% | 11:30:12 | ||
OMX Nordic EUR GI | 429.94 | 430.45 | 428.59 | +2.05 | +0.48% | 11:30:12 | ||
OMX Nordic All-Share ISK GI Equity | 620.29 | 621.02 | 618.39 | +2.88 | +0.47% | 11:30:11 | ||
OMX Nordic SEK GI | 542.18 | 542.85 | 539.98 | +3.37 | +0.63% | 11:30:12 | ||
OMX Nordic Small Cap DKK GI | 345.34 | 345.65 | 344.26 | +0.74 | +0.21% | 11:30:12 | ||
OMX Nordic Small Cap EUR GI | 345.31 | 345.61 | 344.20 | +0.72 | +0.21% | 11:30:12 | ||
OMX Nordic Small Cap ISK GI Equity | 511.77 | 512.25 | 510.09 | +1.02 | +0.20% | 11:30:12 | ||
OMX Nordic Small Cap SEK GI | 434.58 | 434.87 | 432.80 | +1.54 | +0.36% | 11:30:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review