Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2024 | 200.50 | 198.50 | 201.00 | 198.00 | 0.07K | 0.75% |
May 14, 2024 | 199.00 | 199.00 | 200.00 | 194.50 | 0.07K | -3.63% |
May 08, 2024 | 206.50 | 206.50 | 207.50 | 200.50 | 0.11K | -1.20% |
May 06, 2024 | 209.00 | 210.00 | 211.50 | 207.00 | 0.16K | 1.21% |
May 03, 2024 | 206.50 | 210.00 | 212.00 | 206.00 | 0.15K | -0.72% |
May 02, 2024 | 208.00 | 200.50 | 210.50 | 200.50 | 0.27K | 4.52% |
Apr 30, 2024 | 199.00 | 199.00 | 202.50 | 198.50 | 0.16K | 0.76% |
Apr 29, 2024 | 197.50 | 195.50 | 199.00 | 193.50 | 0.17K | 1.28% |
Apr 26, 2024 | 195.00 | 199.50 | 204.00 | 190.50 | 0.50K | -0.26% |
Apr 25, 2024 | 195.50 | 172.00 | 195.50 | 172.00 | 0.45K | 9.83% |
Apr 24, 2024 | 178.00 | 176.50 | 179.50 | 176.00 | 0.05K | 1.71% |
Apr 23, 2024 | 175.00 | 176.00 | 176.00 | 173.00 | 0.05K | 0.57% |
Apr 22, 2024 | 174.00 | 178.00 | 179.00 | 174.00 | 0.05K | -1.97% |
Apr 19, 2024 | 177.50 | 180.00 | 180.00 | 173.00 | 0.16K | -3.01% |
Apr 18, 2024 | 183.00 | 180.00 | 183.00 | 179.50 | 0.08K | 2.05% |
Apr 17, 2024 | 179.32 | 176.00 | 179.50 | 176.00 | 0.16K | -10.56% |
May 16, 2024 | 200.50 | 198.50 | 201.00 | 198.00 | 0.07K | 0.75% |
May 14, 2024 | 199.00 | 199.00 | 200.00 | 194.50 | 0.07K | -3.63% |
May 08, 2024 | 206.50 | 206.50 | 207.50 | 200.50 | 0.11K | -1.20% |
May 06, 2024 | 209.00 | 210.00 | 211.50 | 207.00 | 0.16K | 1.21% |
May 03, 2024 | 206.50 | 210.00 | 212.00 | 206.00 | 0.15K | -0.72% |
May 02, 2024 | 208.00 | 200.50 | 210.50 | 200.50 | 0.27K | 4.52% |
Apr 30, 2024 | 199.00 | 199.00 | 202.50 | 198.50 | 0.16K | 0.76% |
Apr 29, 2024 | 197.50 | 195.50 | 199.00 | 193.50 | 0.17K | 1.28% |
Apr 26, 2024 | 195.00 | 199.50 | 204.00 | 190.50 | 0.50K | -0.26% |
Apr 25, 2024 | 195.50 | 172.00 | 195.50 | 172.00 | 0.45K | 9.83% |
Apr 24, 2024 | 178.00 | 176.50 | 179.50 | 176.00 | 0.05K | 1.71% |
Apr 23, 2024 | 175.00 | 176.00 | 176.00 | 173.00 | 0.05K | 0.57% |
Apr 22, 2024 | 174.00 | 178.00 | 179.00 | 174.00 | 0.05K | -1.97% |
Apr 19, 2024 | 177.50 | 180.00 | 180.00 | 173.00 | 0.16K | -3.01% |
Highest: 212.00 | Lowest: 172.00 | Difference: 40.00 | Average: 193.48 | Change %: 9.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review