Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,177.82 | 1,177.82 | 1,164.46 | +12.10 | +1.04% | 08:01:10 | ||
OMX Stockholm | 949.15 | 954.22 | 947.39 | -8.80 | -0.92% | 08:01:10 | ||
OMX Stockholm All Share Cap GI | 460.19 | 462.62 | 459.31 | -4.24 | -0.91% | 08:02:10 | ||
Software & Computer Services PI | 4,931.91 | 4,931.91 | 4,931.91 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic Small Cap DKK PI | 689.06 | 689.06 | 686.19 | +3.35 | +0.49% | 08:01:00 | ||
OMX Nordic Small Cap EUR PI | 686.11 | 686.11 | 683.15 | +3.37 | +0.49% | 08:01:00 | ||
OMX Nordic Small Cap ISK PI Equity | 332.83 | 332.83 | 331.07 | +2.12 | +0.64% | 08:01:00 | ||
OMX Nordic Small Cap SEK PI | 872.89 | 873.28 | 870.94 | +0.23 | +0.03% | 08:01:00 | ||
OMX Stockholm Technology PI | 1,884.38 | 1,901.29 | 1,883.31 | -27.04 | -1.41% | 08:02:10 | ||
OMX Nordic EUR PI | 497.15 | 499.71 | 492.97 | -1.10 | -0.22% | 08:02:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.88 | 357.20 | 352.74 | -0.25 | -0.07% | 08:02:10 | ||
OMX Nordic SEK PI | 633.89 | 637.97 | 629.81 | -4.29 | -0.67% | 08:02:10 | ||
OMX Stockholm GI | 469.84 | 472.32 | 468.94 | -4.33 | -0.91% | 08:02:10 | ||
OMX Stockholm Small Cap GI | 590.93 | 590.94 | 584.23 | +6.06 | +1.04% | 08:02:10 | ||
OMX Stockholm Technology GI | 2,446.28 | 2,468.98 | 2,445.62 | -35.85 | -1.44% | 08:01:10 | ||
OMX Stockholm Software and Comp GI | 6,311.22 | 6,311.22 | 6,311.22 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic DKK GI | 429.08 | 431.29 | 425.52 | -0.96 | -0.22% | 08:02:10 | ||
OMX Nordic DKK PI | 499.29 | 501.87 | 495.16 | -1.12 | -0.22% | 08:02:10 | ||
OMX Nordic EUR GI | 429.01 | 431.21 | 425.40 | -0.94 | -0.22% | 08:02:10 | ||
OMX Nordic All-Share ISK GI Equity | 618.24 | 620.53 | 612.78 | -0.43 | -0.07% | 08:02:10 | ||
OMX Nordic SEK GI | 539.48 | 542.95 | 536.00 | -3.64 | -0.67% | 08:02:10 | ||
OMX Nordic Small Cap DKK GI | 347.29 | 347.29 | 345.85 | +1.68 | +0.49% | 08:02:10 | ||
OMX Nordic Small Cap EUR GI | 347.24 | 347.24 | 345.74 | +1.70 | +0.49% | 08:02:10 | ||
OMX Nordic Small Cap ISK GI Equity | 514.03 | 514.03 | 511.29 | +3.29 | +0.64% | 08:02:10 | ||
OMX Nordic Small Cap SEK GI | 435.77 | 435.91 | 434.74 | +0.17 | +0.04% | 08:02:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review