Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 07, 2024 | 37.50 | 37.10 | 37.75 | 37.05 | 0.14K | 1.35% |
Jun 06, 2024 | 37.00 | 37.50 | 37.70 | 36.90 | 0.08K | -0.54% |
Jun 05, 2024 | 37.20 | 37.35 | 37.40 | 37.10 | 0.06K | -0.80% |
Jun 04, 2024 | 37.50 | 37.50 | 37.60 | 36.65 | 0.12K | 0.54% |
Jun 03, 2024 | 37.30 | 37.35 | 37.40 | 37.20 | 0.03K | -0.80% |
May 31, 2024 | 37.60 | 37.20 | 37.70 | 37.20 | 0.07K | 1.35% |
May 30, 2024 | 37.10 | 37.40 | 37.65 | 37.00 | 0.11K | -1.85% |
May 29, 2024 | 37.80 | 38.30 | 38.45 | 37.25 | 0.13K | -1.18% |
May 28, 2024 | 38.25 | 37.80 | 38.60 | 37.80 | 0.14K | 1.19% |
May 27, 2024 | 37.80 | 37.40 | 37.80 | 36.95 | 0.12K | 1.34% |
May 24, 2024 | 37.30 | 37.80 | 37.80 | 37.15 | 0.16K | -1.19% |
May 23, 2024 | 37.75 | 38.30 | 38.30 | 37.65 | 0.11K | -1.31% |
May 22, 2024 | 38.25 | 38.50 | 39.35 | 38.10 | 0.48K | -0.65% |
May 21, 2024 | 38.50 | 36.85 | 38.50 | 36.85 | 0.33K | 4.90% |
May 20, 2024 | 36.70 | 37.60 | 37.60 | 36.30 | 0.44K | -3.04% |
May 17, 2024 | 37.85 | 39.35 | 39.40 | 37.75 | 0.45K | -3.57% |
May 16, 2024 | 39.25 | 39.30 | 40.15 | 38.85 | 0.44K | 2.32% |
May 15, 2024 | 38.36 | 38.70 | 39.35 | 37.90 | 0.15K | 0.03% |
May 14, 2024 | 38.35 | 37.70 | 39.20 | 37.60 | 0.33K | 1.99% |
May 13, 2024 | 37.60 | 37.65 | 37.70 | 36.70 | 0.26K | 0.40% |
May 10, 2024 | 37.45 | 36.70 | 37.75 | 36.70 | 0.16K | 2.04% |
May 09, 2024 | 36.70 | 36.80 | 37.45 | 36.50 | 0.24K | -0.41% |
Highest: 40.15 | Lowest: 36.30 | Difference: 3.85 | Average: 37.69 | Change %: 1.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review