Breaking News

Close

Plug Power Inc (PLUN)

	Symbol	Exchange	Currency
	PLUG	NASDAQ	USD	Real-time
	1PLUG	Milan	EUR	Real-time
	PLUN	TradeGate	EUR	Delayed
	PLUN	Xetra	EUR	Delayed
	PLUG	Vienna	EUR	Real-time

Add to/Remove from Watchlist Add to Watchlist

Plug Power historical data, for real-time data please try another search

12.18 +0.35 +2.98%

05/10 - Delayed Data. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: US72919P2020

S/N: A1JA81

Volume: 223
Bid/Ask: 0.00 / 0.00
Day's Range: 12.18 - 12.18

Discussions
Recent Sentiments
User Rankings

PLUN Recent Sentiments

This page contains information on users’ sentiments for the Plug Power Inc stock, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Call	Open Rate	End Date	Chg. %
Jun 27, 2023	Ulli Martin		12.18	Nov 30, 2023 @ 12.18	0.00%
Apr 13, 2021	Stephan Beckmann		12.18	May 07, 2021 @ 25.10	-106.08%
Feb 25, 2021	Max Goldman		12.18	Mar 19, 2021 @ 25.10	+106.08%
Jan 18, 2021	Stephan Beckmann		12.18	Feb 12, 2021 @ 25.10	-106.08%
Jan 13, 2021	Thomas Schütz		12.18	Feb 05, 2021 @ 25.10	+106.08%
Jan 05, 2021	Max Goldman		12.18	Jan 29, 2021 @ 25.10	+106.08%
Dec 23, 2020	Stephan Beckmann		12.18	Jan 15, 2021 @ 25.10	-106.08%
Dec 07, 2020	Max Goldman		12.18	Jan 01, 2021 @ 25.10	+106.08%
Nov 25, 2020	Silvia Roloff		12.18	Dec 18, 2020 @ 25.91	+112.73%
Nov 18, 2020	Siegfried Hensler		12.18	Dec 11, 2020 @ 22.15	+81.86%
Nov 17, 2020	Stephan Beckmann		12.18	Dec 11, 2020 @ 22.15	+81.86%
Nov 17, 2020	Uwe Gro		12.18	Dec 11, 2020 @ 22.15	+81.86%
Oct 29, 2020	Julian Messner		12.18	Nov 20, 2020 @ 20.36	+67.16%
Oct 28, 2020	Mirko Ebert		12.18	Nov 20, 2020 @ 20.36	+67.16%
Oct 26, 2020	Silvia Roloff		12.18	Nov 20, 2020 @ 20.36	+67.16%
Oct 14, 2020	Christian Knospe		12.18	Nov 06, 2020 @ 15.72	+29.06%
Oct 07, 2020	Rolf Varlemann		12.18	Oct 30, 2020 @ 11.99	-1.56%
Oct 07, 2020	Uwe Grotemeyer		12.18	Oct 30, 2020 @ 11.99	+1.56%
Oct 01, 2020	Eugen Jakuboj		11.74	Oct 23, 2020 @ 12.58	-7.16%
Sep 28, 2020	Siegfried Hensler		10.40	Oct 23, 2020 @ 12.58	+20.96%
Sep 28, 2020	Stephan Beckmann		10.37	Oct 23, 2020 @ 12.58	+21.31%
Sep 24, 2020	Mark Preis		10.03	Oct 16, 2020 @ 14.03	-39.88%
Sep 18, 2020	Uwe Gro		11.28	Oct 09, 2020 @ 15.84	+40.43%
Sep 14, 2020	michel heu		10.02	Oct 09, 2020 @ 15.84	-58.08%
Sep 10, 2020	ОЛЬГА hensler		10.34	Oct 02, 2020 @ 12.02	+16.25%
Sep 07, 2020	Max Goldman		10.12	Oct 02, 2020 @ 12.02	+18.77%
Sep 02, 2020	Stefan wegner		12.05	Sep 25, 2020 @ 10.08	-16.35%
Aug 31, 2020	Stephan Beckmann		10.79	Sep 25, 2020 @ 10.08	-6.58%
Aug 19, 2020	Markus Stro		10.80	Sep 11, 2020 @ 10.03	-7.13%
Aug 07, 2020	Stephan Beckmann		8.98	Aug 28, 2020 @ 10.97	+22.16%
Aug 06, 2020	Klaus Gross		8.55	Aug 28, 2020 @ 10.97	+28.30%
Aug 06, 2020	ΑΘΑΝΑΣΙΟΣ ΠΡΟΥΝΑΡΟΥΣ		7.72	Aug 28, 2020 @ 10.97	+42.10%
Aug 05, 2020	Petra Krieger		7.75	Aug 28, 2020 @ 10.97	+41.55%
Jul 30, 2020	Denis Mihhailov		6.75	Aug 21, 2020 @ 11.23	+66.37%
Jul 29, 2020	michel heu		6.97	Aug 21, 2020 @ 11.23	+61.12%
Jul 21, 2020	Michael Krahl		7.78	Aug 14, 2020 @ 9.73	+25.06%
Jul 06, 2020	Mirko Ebert		8.90	Jul 31, 2020 @ 6.49	-27.08%
Jul 06, 2020	ΑΘΑΝΑΣΙΟΣ ΠΡΟΥΝΑΡΟΥΣ		8.77	Jul 31, 2020 @ 6.49	-26.00%
Jun 30, 2020	Klaus Gross		7.00	Jul 24, 2020 @ 7.30	-4.29%
Jun 24, 2020	Martin Hillebrand		6.40	Jul 17, 2020 @ 7.82	+22.19%
Jun 23, 2020	Alfonso Caso		5.90	Jul 06, 2020 @ 8.77	+48.64%
Jun 19, 2020	Heinz Multi		4.78	Jul 10, 2020 @ 8.35	+74.69%
Jun 16, 2020	Tim Steinbach		4.86	Jul 10, 2020 @ 8.35	+71.81%
Jun 15, 2020	Thomas Gruber		4.46	Jul 10, 2020 @ 8.35	+87.22%
Jun 15, 2020	Christian Dawid		4.50	Jul 10, 2020 @ 8.35	+85.56%
Jun 12, 2020	Carmelo Sapienza		4.54	Jul 03, 2020 @ 8.43	+85.68%
Jun 04, 2020	Baris Türkmen		3.72	Jun 23, 2020 @ 5.92	-59.14%
May 29, 2020	michel heu		3.87	Jun 19, 2020 @ 4.98	+28.68%
Mar 20, 2020	Franz Rieß		3.17	Apr 10, 2020 @ 3.55	+11.99%
Mar 05, 2020	Thomas Rei		4.10	Mar 27, 2020 @ 3.40	-17.07%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

PLUG Comments

Write your thoughts about Plug Power Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

John Shiels Apr 30, 2024 5:00PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

First Quarter Results are Thursday, May 9, 2024

1 0

John Shiels Apr 30, 2024 4:01PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

At -0.10 per day, plug will delist in 13 days?

0 0

John Shiels Apr 29, 2024 8:56AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What did I tell you? EPA scrubs H2. Big oil says nuh uh to H2 for you.

0 2

Tommaso Turci Apr 29, 2024 8:56AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Where do you see this news?

0 0

John Shiels Apr 29, 2024 8:56AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Tommaso Turci H2 VIEW - https://cm.h2-view.com/t/t-e-eiyile-ykljzhrhy-r/

0 0

Tommaso Turci Apr 29, 2024 8:56AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Thanks!

0 0

John Shiels Apr 25, 2024 2:07PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What happened to $2.90? LOL

2 1

Vlas Dacian Apr 25, 2024 10:53AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Penny stock this year

0 3

John Shiels Apr 24, 2024 2:10PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

When Morgan Stanley’s Byrd said $65

2 1

Wesley Schuel Apr 24, 2024 12:26PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

been watching this stock for 3 years now. so glad I pulled the PLUG on this stock.

0 0

Carlod Ollero Apr 24, 2024 11:45AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

All the way to Net Zero

3 1

Stilt Apr 24, 2024 11:10AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Last advice l took from ( starts with a z……). Headed to penny stock status.

0 0

mochamad Khasan Apr 23, 2024 4:12PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Plug power is nouthing different and also so deep 👎👎👎👎 not deep 👍👍👍 Who’s regret have plug power stock

5 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="231445936">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="231445936" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="231445936" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="231445936">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219772089">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="219772089" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219772089" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219772089">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,048.1	+144.8	+0.38%
	US 500	5,034.0	+15.6	+0.31%
	Dow Jones	38,047.47	+144.18	+0.38%
	S&P 500	5,033.54	+15.15	+0.30%
	Nasdaq	15,691.52	+86.04	+0.55%
	S&P 500 VIX	15.18	-0.21	-1.36%
	Dollar Index	105.655	+0.027	+0.03%

	Crude Oil WTI	79.03	+0.03	+0.04%
	Brent Oil	83.64	+0.20	+0.24%
	Natural Gas	2.022	+0.090	+4.66%
	Gold	2,308.40	-2.60	-0.11%
	Silver	26.902	+0.154	+0.58%
	Copper	4.5012	-0.0448	-0.99%
	US Soybeans	1,189.62	+19.62	+1.68%

	U.S. 10Y	4.633	+0.041	+0.89%
	U.S. 30Y	4.770	+0.058	+1.24%
	U.S. 5Y	4.632	+0.019	+0.41%
	U.S. 3M	5.411	+0.000	+0.00%
	US 10Y T-Note	107.91	-0.20	-0.19%
	Euro Bund	130.34	+0.40	+0.31%
	10-2 Yield Spread	-33.20	+0.00	+0.00%

	Apple	172.00	+2.70	+1.59%
	Alphabet A	165.61	+1.75	+1.07%
	Tesla	178.34	-1.65	-0.92%
	Amazon.com	181.70	+2.70	+1.51%
	Netflix	557.74	+6.03	+1.09%
	Meta Platforms	436.13	-3.06	-0.70%
	Bank of America	36.98	+0.03	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLUN	12.18	+0.35	+2.98%

	Name	Last	Chg. %	Vol.
	TSLA	178.28	-0.95%	30.42M
	AMD	143.77	-0.35%	20.25M
	AAPL	171.96	+1.57%	17.88M
	AMZN	181.59	+1.45%	15.76M
	NVDA	843.62	+1.59%	13.27M
	META	436.13	-0.70%	5.31M
	BRKa	602,438	+0.06%	11.11K

	Name	Last	Chg. %	Vol.
	CHRW	84.80	+17.63%	1.78M
	HWM	75.83	+13.54%	2.99M
	APTV	77.78	+11.51%	2.39M
	QCOM	179.78	+9.55%	9.23M
	BWA	35.77	+8.82%	1.44M
	PDD	134.53	+8.06%	8.69M
	MRNA	120.10	+7.76%	3.56M

	Name	Last	Chg. %	Vol.
	ETSY	58.03	-16.78%	7.66M
	QRVO	96.63	-13.64%	1.96M
	DASH	110.27	-13.49%	8.10M
	PAYC	164.63	-11.60%	808.55K
	HII	246.09	-11.18%	342.24K
	BAX	36.87	-8.60%	2.74M
	SWK	84.61	-7.93%	2.81M