Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2024 | 7.44 | 7.38 | 7.45 | 7.25 | 0.15K | 1.17% |
May 15, 2024 | 7.35 | 7.62 | 7.67 | 7.25 | 0.38K | -4.17% |
May 14, 2024 | 7.67 | 7.30 | 7.70 | 7.19 | 0.37K | 6.29% |
May 13, 2024 | 7.22 | 7.01 | 7.45 | 7.01 | 0.20K | 2.07% |
May 10, 2024 | 7.07 | 7.01 | 7.48 | 6.82 | 0.62K | 1.43% |
May 09, 2024 | 6.97 | 6.77 | 6.98 | 6.76 | 0.29K | 3.46% |
May 08, 2024 | 6.74 | 6.64 | 6.75 | 6.54 | 0.16K | 1.46% |
May 07, 2024 | 6.64 | 6.44 | 6.87 | 6.44 | 0.80K | 5.25% |
May 06, 2024 | 6.31 | 6.26 | 6.32 | 6.12 | 0.15K | 0.98% |
May 02, 2024 | 6.25 | 6.14 | 6.25 | 6.14 | 0.03K | 0.16% |
Apr 30, 2024 | 6.24 | 6.23 | 6.28 | 6.13 | 0.06K | 0.52% |
Apr 29, 2024 | 6.21 | 6.18 | 6.22 | 6.10 | 0.08K | 0.62% |
Apr 26, 2024 | 6.17 | 6.10 | 6.28 | 6.10 | 0.19K | 1.11% |
Apr 25, 2024 | 6.10 | 6.08 | 6.20 | 5.97 | 0.14K | -0.76% |
Apr 24, 2024 | 6.15 | 6.21 | 6.21 | 6.08 | 0.11K | -1.08% |
Apr 23, 2024 | 6.21 | 6.29 | 6.29 | 6.18 | 0.06K | -1.05% |
Apr 22, 2024 | 6.28 | 6.36 | 6.36 | 6.19 | 0.05K | -0.24% |
Apr 19, 2024 | 6.30 | 6.14 | 6.35 | 6.13 | 0.09K | 1.37% |
Apr 18, 2024 | 6.21 | 6.18 | 6.21 | 6.08 | 0.08K | 1.50% |
Apr 17, 2024 | 6.12 | 6.26 | 6.27 | 6.09 | 0.11K | -1.16% |
Apr 16, 2024 | 6.19 | 6.18 | 6.26 | 6.05 | 0.21K | 0.00% |
Highest: 7.70 | Lowest: 5.97 | Difference: 1.73 | Average: 6.56 | Change %: 20.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review