Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 17, 2024 | 104.50 | 102.00 | 104.50 | 101.50 | 0.18K | 2.45% |
May 16, 2024 | 102.00 | 102.00 | 103.00 | 101.00 | 0.12K | 2.51% |
May 13, 2024 | 99.50 | 100.00 | 100.50 | 98.80 | 0.17K | -0.50% |
May 10, 2024 | 100.00 | 99.20 | 100.50 | 98.80 | 0.09K | 1.01% |
May 09, 2024 | 99.00 | 99.90 | 99.90 | 98.50 | 0.12K | -0.90% |
May 08, 2024 | 99.90 | 100.00 | 100.00 | 99.50 | 0.10K | -0.10% |
May 07, 2024 | 100.00 | 100.50 | 101.00 | 98.80 | 0.29K | 0.00% |
May 06, 2024 | 100.00 | 98.70 | 101.00 | 98.70 | 0.19K | 2.88% |
May 03, 2024 | 97.20 | 98.30 | 99.00 | 96.70 | 0.12K | 0.62% |
May 02, 2024 | 96.60 | 96.40 | 97.10 | 95.00 | 0.16K | -1.43% |
Apr 30, 2024 | 98.00 | 98.00 | 98.80 | 97.40 | 0.12K | -0.81% |
Apr 29, 2024 | 98.80 | 97.50 | 99.40 | 97.50 | 0.16K | -5.45% |
May 17, 2024 | 104.50 | 102.00 | 104.50 | 101.50 | 0.18K | 2.45% |
May 16, 2024 | 102.00 | 102.00 | 103.00 | 101.00 | 0.12K | 2.51% |
May 13, 2024 | 99.50 | 100.00 | 100.50 | 98.80 | 0.17K | -0.50% |
May 10, 2024 | 100.00 | 99.20 | 100.50 | 98.80 | 0.09K | 1.01% |
May 09, 2024 | 99.00 | 99.90 | 99.90 | 98.50 | 0.12K | -0.90% |
May 08, 2024 | 99.90 | 100.00 | 100.00 | 99.50 | 0.10K | -0.10% |
May 07, 2024 | 100.00 | 100.50 | 101.00 | 98.80 | 0.29K | 0.00% |
May 06, 2024 | 100.00 | 98.70 | 101.00 | 98.70 | 0.19K | 2.88% |
May 03, 2024 | 97.20 | 98.30 | 99.00 | 96.70 | 0.12K | 0.62% |
May 02, 2024 | 96.60 | 96.40 | 97.10 | 95.00 | 0.16K | -1.43% |
Apr 30, 2024 | 98.00 | 98.00 | 98.80 | 97.40 | 0.12K | -0.81% |
Apr 29, 2024 | 98.80 | 97.50 | 99.40 | 97.50 | 0.16K | 1.44% |
Apr 26, 2024 | 97.40 | 99.80 | 100.00 | 94.80 | 0.16K | 2.74% |
Apr 25, 2024 | 94.80 | 95.80 | 95.80 | 94.70 | 0.09K | -2.27% |
Apr 24, 2024 | 97.00 | 95.40 | 97.40 | 95.40 | 0.18K | 1.89% |
Apr 23, 2024 | 95.20 | 96.20 | 96.30 | 94.70 | 0.18K | 0.53% |
Apr 22, 2024 | 94.70 | 95.20 | 95.30 | 93.90 | 0.22K | -0.11% |
Apr 19, 2024 | 94.80 | 95.00 | 96.30 | 92.50 | 0.59K | -2.07% |
Highest: 104.50 | Lowest: 92.50 | Difference: 12.00 | Average: 98.83 | Change %: 7.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review