Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
8.4 | 9.09% | 7.3 | 9.4 | 22 | 15.00 | 0.02 | 100% | 0.01 | 0.03 | 129 |
8.05 | 7.33% | 7.7 | 8.6 | 9 | 15.50 | 0.01 | -50% | 0.01 | 0.02 | 542 |
7.25 | 3.28% | 6.6 | 8 | 9 | 16.00 | 0.02 | -50% | 0.02 | 0.03 | 1,397 |
23.32 |
Price @ May 03, 2024 08:40PM GMT | |||||||||
1.65 | 27.91% | 1.64 | 1.65 | 6,809 | 23.50 | 1.81 | -18.83% | 1.79 | 1.84 | 899 |
1.45 | 35.51% | 1.43 | 1.45 | 10,820 | 24.00 | 2.09 | -15.38% | 2.06 | 2.11 | 714 |
1.24 | 34.78% | 1.2 | 1.25 | 3,273 | 24.50 | 2.44 | -15.57% | 2.32 | 2.48 | 293 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |