Breaking News

Close

Northern Oil & Gas Inc (NOG)

Add to/Remove from Watchlist Add to Watchlist

Northern Oil&Gas historical data, for real-time data please try another search

34.170 -0.130 -0.38%

16/02 - Closed. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

ISIN: US6655313079

CUSIP: 665531307

Volume: 3,875
Bid/Ask: 1.360 / 1.780
Day's Range: 34.000 - 34.430

Discussions
Recent Sentiments
User Rankings

NOG Recent Sentiments

This page contains information on users’ sentiments for the Northern Oil & Gas Inc stock, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Call	Open Rate	End Date	Chg. %
Apr 22, 2024	Esteban Saxton		42.110	Apr 22, 2024 @ 42.660	-1.31%
Oct 20, 2023	Brian Pann		40.140	Nov 30, 2023 @ 37.070	-7.65%
Sep 27, 2023	giovanni merluzzi		41.310	Nov 30, 2023 @ 37.070	-10.26%
Jul 18, 2023	ETHEM SADIK DARAGENLI		36.320	Oct 17, 2023 @ 40.520	+11.56%
Jun 22, 2023	muawiyah shabana		32.400	Nov 30, 2023 @ 37.070	-14.41%
Feb 17, 2023	IgorТ Solokhin		31.950	Mar 10, 2023 @ 30.460	-4.66%
Feb 16, 2023	Peter Lerner		33.940	Feb 20, 2023 @ 31.940	-5.89%
Feb 14, 2023	Bernhard Sauser		34.200	Mar 10, 2023 @ 30.460	-10.94%
Feb 07, 2023	Stefan Merz		31.990	Feb 10, 2023 @ 32.150	+0.50%
Dec 14, 2022	Bernhard Sauser		32.850	Jan 06, 2023 @ 29.550	-10.05%
Nov 30, 2022	Nick Werquin		35.700	Dec 23, 2022 @ 31.780	-10.98%
Oct 19, 2022	mertz1966		35.160	Oct 24, 2022 @ 34.380	-2.22%
Oct 11, 2022	Robbert Kuipers		29.670	Nov 04, 2022 @ 34.990	+17.93%
Oct 11, 2022	Robbert Kuipers		29.670	Oct 11, 2022 @ 29.670	0.00%
Aug 12, 2022	Thomas van Wijmelbeke		29.620	Sep 02, 2022 @ 31.530	+6.45%
Aug 11, 2022	Christine De Sy		29.640	Sep 02, 2022 @ 31.530	+6.38%
Jun 28, 2022	Gerardo Dominguez...		27.850	Jul 22, 2022 @ 25.300	-9.16%
Jun 27, 2022	Matti Myllymäki		27.360	Jul 22, 2022 @ 25.300	-7.53%
Jun 07, 2022	Karledme Angrand		35.160	Jun 07, 2022 @ 35.160	0.00%
Jun 07, 2022	Izzy Shmuel		34.620	Jul 01, 2022 @ 25.360	-26.75%
Jun 06, 2022	dale eichhorst		34.230	Jun 13, 2022 @ 35.500	-3.71%
Jun 06, 2022	Karledme Angrand		34.380	Jun 06, 2022 @ 34.380	0.00%
May 17, 2022	giovanni merluzzi		28.050	Jun 10, 2022 @ 37.020	+31.98%
Apr 28, 2022	Christine De Sy		24.180	May 20, 2022 @ 27.630	+14.27%
Apr 04, 2022	Arifuddin God		29.760	Apr 29, 2022 @ 24.980	-16.06%
Mar 29, 2022	Riccardo Zanirati		27.850	Mar 29, 2022 @ 27.850	0.00%
Mar 18, 2022	Izzy Shmuel		27.230	Apr 08, 2022 @ 28.700	+5.40%
Feb 10, 2022	Dimi Karabalis		23.850	Mar 04, 2022 @ 27.390	+14.84%
Jan 03, 2022	giovanni merluzzi		21.710	Jan 28, 2022 @ 23.210	+6.91%
Nov 05, 2021	Gustavo Coneglian		25.400	Nov 08, 2021 @ 25.470	+0.28%
Oct 18, 2021	William Wasser		24.840	Nov 12, 2021 @ 23.900	-3.78%
Oct 05, 2021	Tiziano Rodigari		23.020	Oct 29, 2021 @ 23.160	+0.61%
Oct 01, 2021	JM GENDROT		22.750	Oct 22, 2021 @ 24.950	+9.67%
Oct 01, 2021	Jorge Pina		22.300	Oct 22, 2021 @ 24.950	+11.88%
Sep 30, 2021	長濱淳一郎		21.300	Oct 22, 2021 @ 24.950	+17.14%
Aug 17, 2021	Anil Dutta		15.680	Sep 10, 2021 @ 17.270	+10.14%
Aug 11, 2021	Anil Dutta		16.820	Aug 13, 2021 @ 16.880	+0.36%
Jul 27, 2021	Aaron4Crude		16.210	Aug 20, 2021 @ 14.600	-9.93%
Jul 06, 2021	JM GENDROT		20.380	Jul 30, 2021 @ 17.270	-15.26%
Jun 21, 2021	Семен Кошкин		19.500	Jun 28, 2021 @ 19.510	+0.05%
Apr 15, 2021	Adnane Bennouna		12.750	May 07, 2021 @ 16.700	+30.98%
Apr 07, 2021	panya detderm		12.770	Apr 30, 2021 @ 14.480	+13.39%
Mar 12, 2021	Ahmed Roushdy		14.170	Apr 02, 2021 @ 13.140	-7.27%
Mar 12, 2021	eva ptar		13.720	Mar 12, 2021 @ 13.720	0.00%
Feb 26, 2021	RémySZ		13.440	Mar 12, 2021 @ 14.170	+5.43%
Feb 24, 2021	Cuong Phan		13.910	Mar 19, 2021 @ 13.760	-1.08%
Feb 23, 2021	영찬 백		12.800	Mar 19, 2021 @ 13.760	+7.50%
Feb 22, 2021	Bob Behizadeh		12.620	Mar 19, 2021 @ 13.760	+9.03%
Feb 08, 2021	RémySZ		11.220	Feb 12, 2021 @ 11.755	+4.77%
Feb 08, 2021	Rob Kok		11.590	Mar 05, 2021 @ 14.890	+28.47%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

NOG Comments

Write your thoughts about Northern Oil and Gas Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

rajeh george Apr 15, 2024 2:03PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

80 coming soon.. double from here..

0 0

Cheap Hotels Feb 28, 2021 6:09AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Here is a good one to buy and hold for the next 2 weeks https://m.investing.com/etfs/direxion-daily-s-p-oil-gas-exp-bear-commentary

1 0

Bob Behizadeh Feb 22, 2021 12:39PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The real price for this stock is $25 (just look at the balance sheet) . Don't let the shorts scare you . Put your position for sale at above $80 and call your broker/trading platform at the same time demanding that your shares not to be borrowed by short sellers . Stay long!!!!!!!

1 1

Financial Advisors Feb 22, 2021 12:39PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

bob how can we make this please can you explain to me please ?

0 0

Πάνος Παναγιωτόπουλος Nov 30, 2020 12:05PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

OPEC reaches consensus to extend oil cuts by three months, says Algeria

0 0

Amin Harmouch Nov 09, 2020 4:12AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Any recommendations aftwr 3rd quarter results

0 0

Danny Mark Sep 22, 2020 3:19AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what happened here ?

0 0

Jacob Adams Jun 11, 2020 1:55AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

https://www.businesswire.com/news/home/20200610005844/en/Northern-Oil-Gas-Announces-Core-Bolt-on-Acquisition

0 0

jon say Jun 10, 2020 10:15AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Trump's fake Game over...time to go down. How long Trump can hold this fake market..Every body know world economy is broken

3 10

Sheldon Revis Jun 10, 2020 10:15AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

please short based on your emotions. I need a good laugh.

4 0

jon say Jun 10, 2020 10:07AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Game over it will return back $.70

1 1

jon say Jun 09, 2020 10:01AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Trump's fake Game over...time to go down..

1 2

Noah Rea Jun 09, 2020 10:01AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

MAGA

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211846439">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="211846439" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211846439" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211846439">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212368358">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="212368358" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212368358" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212368358">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,261.5	+175.7	+0.46%
	US 500	5,099.6	+51.2	+1.01%
	Dow Jones	38,239.66	+153.86	+0.40%
	S&P 500	5,099.96	+51.54	+1.02%
	Nasdaq	15,927.90	+316.14	+2.03%
	S&P 500 VIX	15.03	0.00	0.00%
	Dollar Index	105.955	+0.504	+0.48%

	Crude Oil WTI	83.66	+0.09	+0.11%
	Brent Oil	89.38	+0.37	+0.42%
	Natural Gas	2.285	-0.057	-2.43%
	Gold	2,349.60	+7.10	+0.30%
	Silver	27.380	-0.122	-0.44%
	Copper	4.5800	+0.0485	+1.07%
	US Soybeans	1,159.25	-3.50	-0.30%

	U.S. 10Y	4.663	-0.006	-0.13%
	U.S. 30Y	4.777	-0.005	-0.12%
	U.S. 5Y	4.687	-0.005	-0.11%
	U.S. 3M	5.411	+0.017	+0.32%
	US 10Y T-Note	107.58	+0.22	+0.20%
	Euro Bund	130.22	+0.44	+0.34%
	10-2 Yield Spread	-29.77	-1.26	4.42%

	Apple	169.30	-0.59	-0.35%
	Alphabet A	171.95	+15.95	+10.22%
	Tesla	168.29	-1.89	-1.11%
	Amazon.com	179.62	+5.95	+3.43%
	Netflix	561.23	-3.57	-0.63%
	Meta Platforms	443.29	+1.91	+0.43%
	Bank of America	37.82	-0.09	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NOG	34.170	-0.130	-0.38%

	Name	Last	Chg. %	Vol.
	TSLA	168.29	-1.11%	108.02M
	GOOGL	171.95	+10.22%	63.43M
	GOOG	173.69	+9.97%	54.39M
	NVDA	877.35	+6.18%	53.60M
	META	443.29	+0.43%	31.82M
	MSFT	406.32	+1.82%	28.45M
	BRKa	607,342	-0.69%	13.56K

	Name	Last	Chg. %	Vol.
	RMD	218.06	+18.89%	4.27M
	GOOGL	171.95	+10.22%	63.43M
	GOOG	173.69	+9.97%	54.39M
	SMCI	857.44	+8.90%	6.99M
	BALL	69.82	+6.68%	4.49M
	NVDA	877.35	+6.18%	53.60M
	DDOG	131.45	+4.95%	4.96M

	Name	Last	Chg. %	Vol.
	DXCM	124.34	-9.91%	8.51M
	TEAM	179.45	-9.56%	5.86M
	INTC	31.88	-9.20%	118.79M
	ODFL	182.42	-7.24%	3.42M
	FICO	1,109.40	-7.06%	433.77K
	AON	285.88	-6.58%	4.56M
	CINF	110.88	-6.38%	1.97M