Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,508.38 | 3,530.46 | 3,508.38 | +4.41 | +0.13% | 08:21:07 | ||
OMX Copenhagen Small Cap | 532.20 | 534.86 | 529.86 | +1.15 | +0.22% | 08:20:07 | ||
OMX Copenhagen Small Cap GI | 189.66 | 190.61 | 188.82 | +0.41 | +0.22% | 08:20:07 | ||
OMX Copenhagen Cap GI | 2,822.81 | 2,834.85 | 2,822.81 | -2.74 | -0.10% | 08:21:07 | ||
Copenhagen Ex OMXC20 GI | 15,729.71 | 15,778.87 | 15,698.10 | -30.11 | -0.19% | 08:21:07 | ||
Copenhagen Cap PI | 1,480.32 | 1,486.63 | 1,480.32 | -1.43 | -0.10% | 08:21:07 | ||
Copenhagen Ex OMXC20 PI | 8,566.81 | 8,593.58 | 8,549.59 | -16.40 | -0.19% | 08:21:07 | ||
Copenhagen Financial Services | 1,814.04 | 1,838.13 | 1,814.04 | +24.09 | +0.00% | 05:35:06 | ||
Copenhagen Financials | 2,449.94 | 2,475.14 | 2,449.94 | -20.86 | -0.84% | 08:21:06 | ||
OMX Copenhagen All shares PI | 1,868.38 | 1,880.14 | 1,868.38 | +2.35 | +0.13% | 08:21:07 | ||
OMX Copenhagen Financial Services PI | 1,814.04 | 1,814.04 | 1,814.04 | 0.00 | 0.00% | 07/05 | ||
OMX Nordic Small Cap DKK PI | 690.80 | 694.19 | 690.17 | -2.13 | -0.31% | 08:21:00 | ||
OMX Nordic Small Cap EUR PI | 687.75 | 691.09 | 687.10 | -2.10 | -0.30% | 08:21:00 | ||
OMX Nordic Small Cap ISK PI Equity | 333.62 | 335.69 | 333.14 | -1.45 | -0.43% | 08:21:00 | ||
OMX Nordic Small Cap SEK PI | 879.12 | 883.43 | 877.71 | +2.60 | +0.30% | 08:21:00 | ||
OMX Nordic EUR PI | 504.62 | 506.99 | 504.55 | -1.25 | -0.25% | 08:22:07 | ||
OMX Nordic All-Share ISK PI Equity | 361.22 | 363.37 | 360.93 | -1.34 | -0.37% | 08:22:07 | ||
OMX Nordic SEK PI | 646.32 | 649.75 | 645.73 | +2.22 | +0.34% | 08:22:07 | ||
OMX Nordic DKK GI | 435.98 | 438.05 | 435.92 | -0.83 | -0.19% | 08:22:07 | ||
OMX Nordic DKK PI | 506.86 | 509.27 | 506.79 | -1.27 | -0.25% | 08:22:07 | ||
OMX Nordic EUR GI | 435.85 | 437.90 | 435.79 | -0.82 | -0.19% | 08:22:07 | ||
OMX Nordic All-Share ISK GI Equity | 628.09 | 631.83 | 627.58 | -1.96 | -0.31% | 08:22:07 | ||
OMX Nordic SEK GI | 550.56 | 553.47 | 550.05 | +2.22 | +0.40% | 08:22:07 | ||
OMX Nordic Small Cap DKK GI | 348.42 | 350.11 | 348.09 | -0.89 | -0.25% | 08:22:07 | ||
OMX Nordic Small Cap EUR GI | 348.31 | 349.99 | 347.97 | -0.89 | -0.25% | 08:22:07 | ||
OMX Nordic Small Cap ISK GI Equity | 515.61 | 518.77 | 514.83 | -1.95 | -0.38% | 08:22:07 | ||
OMX Nordic Small Cap SEK GI | 439.09 | 441.27 | 438.41 | +1.48 | +0.34% | 08:22:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review