Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 838.90 | 843.88 | 838.59 | -0.99 | -0.12% | 07:32:27 | ||
OMX Stockholm | 994.90 | 999.95 | 994.69 | -0.32 | -0.03% | 07:32:25 | ||
OMX Stockholm All Share Cap GI | 483.69 | 486.14 | 483.59 | +0.06 | +0.01% | 07:32:25 | ||
Technology Hardware & Equipment PI | 1,784.03 | 1,784.03 | 1,784.03 | 0.00 | 0.00% | 15/03 | ||
OMX Nordic Large Cap DKK PI | 475.91 | 477.21 | 475.63 | +1.69 | +0.36% | 07:31:00 | ||
OMX Nordic Large Cap EUR PI | 473.66 | 474.99 | 473.39 | +1.66 | +0.35% | 07:31:00 | ||
OMX Nordic Large Cap ISK PI Equity | 364.64 | 366.17 | 364.55 | +0.82 | +0.23% | 07:31:00 | ||
OMX Nordic Large Cap SEK PI | 603.93 | 606.63 | 603.73 | +0.22 | +0.04% | 07:31:00 | ||
OMX Stockholm Benchmark Cap PI | 962.40 | 968.14 | 962.11 | -1.16 | -0.12% | 07:32:39 | ||
OMXS Benchmark GI Expiration | 1,992.19 | 1,998.56 | 1,992.19 | +5.21 | +0.26% | 07:32:40 | ||
OMX Stockholm Large Cap PI | 283.37 | 284.88 | 283.30 | -0.16 | -0.06% | 07:32:25 | ||
OMX Stockholm Technology PI | 1,987.70 | 2,010.60 | 1,984.25 | -7.11 | -0.36% | 07:31:25 | ||
OMX Nordic EUR PI | 518.00 | 519.41 | 517.73 | +1.84 | +0.36% | 07:32:25 | ||
OMX Nordic All-Share ISK PI Equity | 371.30 | 372.80 | 371.21 | +0.89 | +0.24% | 07:31:25 | ||
OMX Nordic SEK PI | 660.55 | 663.31 | 660.27 | +0.37 | +0.06% | 07:32:25 | ||
OMX Stockholm Benchmark Cap GI | 2,318.53 | 2,332.34 | 2,317.83 | -2.21 | -0.10% | 07:32:39 | ||
OMX Stockholm Benchmark GI | 1,988.02 | 1,999.95 | 1,987.42 | -1.98 | -0.10% | 07:32:39 | ||
OMX Stockholm GI | 493.86 | 496.34 | 493.72 | +0.10 | +0.02% | 07:31:25 | ||
OMX Stockholm Large Cap GI | 519.29 | 522.06 | 519.17 | -0.06 | -0.01% | 07:32:25 | ||
OMX Stockholm Technology Hardware and Equipment GI | 2,350.08 | 2,350.08 | 2,350.08 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Technology GI | 2,585.31 | 2,615.34 | 2,581.06 | -9.40 | -0.36% | 07:32:25 | ||
OMX Nordic Large Cap DKK GI | 444.81 | 446.05 | 444.58 | +1.65 | +0.37% | 07:32:25 | ||
OMX Nordic Large Cap EUR GI | 444.57 | 445.81 | 444.31 | +1.65 | +0.37% | 07:31:25 | ||
OMX Nordic Large Cap ISK GI Equity | 642.42 | 645.18 | 642.34 | +1.52 | +0.24% | 07:32:25 | ||
OMX Nordic Large Cap SEK GI | 559.07 | 561.53 | 558.84 | +0.36 | +0.06% | 07:32:25 | ||
OMX Nordic DKK GI | 447.88 | 449.08 | 447.65 | +1.71 | +0.38% | 07:32:25 | ||
OMX Nordic DKK PI | 520.46 | 521.84 | 520.18 | +1.88 | +0.36% | 07:32:25 | ||
OMX Nordic EUR GI | 447.65 | 448.84 | 447.38 | +1.73 | +0.39% | 07:31:25 | ||
OMX Nordic All-Share ISK GI Equity | 645.85 | 648.54 | 645.76 | +1.61 | +0.25% | 07:32:25 | ||
OMX Nordic SEK GI | 562.90 | 565.29 | 562.71 | +0.40 | +0.07% | 07:31:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review