Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,183.45 | 1,189.85 | 1,178.95 | -3.21 | -0.27% | 05:09:07 | ||
OMX Stockholm | 966.28 | 966.63 | 962.87 | +3.99 | +0.41% | 05:10:07 | ||
OMX Stockholm All Share Cap GI | 468.79 | 468.99 | 467.17 | +1.99 | +0.43% | 05:09:07 | ||
Software & Computer Services PI | 4,931.91 | 4,931.91 | 4,931.91 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic Small Cap DKK PI | 691.32 | 693.97 | 690.20 | -2.37 | -0.34% | 05:09:00 | ||
OMX Nordic Small Cap EUR PI | 688.29 | 690.95 | 687.20 | -2.32 | -0.34% | 05:09:00 | ||
OMX Nordic Small Cap ISK PI Equity | 334.31 | 335.60 | 333.72 | -1.12 | -0.33% | 05:09:00 | ||
OMX Nordic Small Cap SEK PI | 874.98 | 877.14 | 872.70 | -0.67 | -0.08% | 05:09:00 | ||
OMX Stockholm Technology PI | 1,934.18 | 1,943.16 | 1,921.99 | +2.75 | +0.14% | 05:09:07 | ||
OMX Nordic EUR PI | 501.23 | 501.47 | 499.42 | +2.59 | +0.52% | 05:09:07 | ||
OMX Nordic All-Share ISK PI Equity | 359.23 | 359.41 | 357.95 | +1.86 | +0.52% | 05:09:07 | ||
OMX Nordic SEK PI | 638.51 | 639.03 | 635.59 | +4.96 | +0.78% | 05:09:07 | ||
OMX Stockholm GI | 478.62 | 478.82 | 476.96 | +2.03 | +0.43% | 05:09:07 | ||
OMX Stockholm Small Cap GI | 593.99 | 597.20 | 591.73 | -1.38 | -0.23% | 05:09:07 | ||
OMX Stockholm Technology GI | 2,512.09 | 2,523.75 | 2,496.25 | +3.65 | +0.15% | 05:09:07 | ||
OMX Stockholm Software and Comp GI | 6,311.22 | 6,311.22 | 6,311.22 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic DKK GI | 432.77 | 432.99 | 431.21 | +2.25 | +0.52% | 05:09:07 | ||
OMX Nordic DKK PI | 503.43 | 503.68 | 501.61 | +2.57 | +0.51% | 05:09:07 | ||
OMX Nordic EUR GI | 432.66 | 432.87 | 431.10 | +2.27 | +0.53% | 05:09:07 | ||
OMX Nordic All-Share ISK GI Equity | 624.27 | 624.57 | 622.03 | +3.30 | +0.53% | 05:09:07 | ||
OMX Nordic SEK GI | 543.58 | 544.03 | 541.10 | +4.27 | +0.79% | 05:09:07 | ||
OMX Nordic Small Cap DKK GI | 348.50 | 349.83 | 347.93 | -1.13 | -0.32% | 05:09:07 | ||
OMX Nordic Small Cap EUR GI | 348.41 | 349.75 | 347.85 | -1.11 | -0.32% | 05:09:07 | ||
OMX Nordic Small Cap ISK GI Equity | 516.39 | 518.37 | 515.48 | -1.64 | -0.32% | 05:09:07 | ||
OMX Nordic Small Cap SEK GI | 436.84 | 437.92 | 435.70 | -0.25 | -0.06% | 05:09:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review