Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 14, 2024 | 2,310.00 | 2,245.00 | 2,320.00 | 2,245.00 | 0.79K | 2.90% |
May 13, 2024 | 2,245.00 | 2,245.00 | 2,255.00 | 2,220.00 | 0.37K | 0.22% |
May 10, 2024 | 2,240.00 | 2,215.00 | 2,240.00 | 2,210.00 | 0.20K | 1.36% |
May 09, 2024 | 2,210.00 | 2,245.00 | 2,255.00 | 2,210.00 | 0.25K | -1.56% |
May 08, 2024 | 2,245.00 | 2,285.00 | 2,290.00 | 2,240.00 | 0.41K | 0.45% |
May 03, 2024 | 2,235.00 | 2,220.00 | 2,275.00 | 2,220.00 | 1.54K | 2.52% |
May 02, 2024 | 2,180.00 | 2,180.00 | 2,215.00 | 2,180.00 | 0.35K | -0.46% |
Apr 30, 2024 | 2,190.00 | 2,225.00 | 2,225.00 | 2,190.00 | 0.24K | -0.68% |
Apr 29, 2024 | 2,205.00 | 2,195.00 | 2,225.00 | 2,195.00 | 0.29K | 0.68% |
Apr 26, 2024 | 2,190.00 | 2,225.00 | 2,230.00 | 2,175.00 | 0.46K | -0.23% |
Apr 25, 2024 | 2,195.00 | 2,195.00 | 2,215.00 | 2,170.00 | 0.53K | -0.68% |
Apr 24, 2024 | 2,210.00 | 2,165.00 | 2,215.00 | 2,165.00 | 0.72K | 3.03% |
Apr 23, 2024 | 2,145.00 | 2,145.00 | 2,155.00 | 2,120.00 | 0.55K | 1.18% |
Apr 22, 2024 | 2,120.00 | 2,125.00 | 2,155.00 | 2,105.00 | 0.68K | -0.24% |
Apr 19, 2024 | 2,125.00 | 2,195.00 | 2,215.00 | 2,105.00 | 1.36K | -8.01% |
May 14, 2024 | 2,310.00 | 2,245.00 | 2,320.00 | 2,245.00 | 0.79K | 2.90% |
May 13, 2024 | 2,245.00 | 2,245.00 | 2,255.00 | 2,220.00 | 0.37K | 0.22% |
May 10, 2024 | 2,240.00 | 2,215.00 | 2,240.00 | 2,210.00 | 0.20K | 1.36% |
May 09, 2024 | 2,210.00 | 2,245.00 | 2,255.00 | 2,210.00 | 0.25K | -1.56% |
May 08, 2024 | 2,245.00 | 2,285.00 | 2,290.00 | 2,240.00 | 0.41K | 0.45% |
May 03, 2024 | 2,235.00 | 2,220.00 | 2,275.00 | 2,220.00 | 1.54K | 2.52% |
May 02, 2024 | 2,180.00 | 2,180.00 | 2,215.00 | 2,180.00 | 0.35K | -0.46% |
Apr 30, 2024 | 2,190.00 | 2,225.00 | 2,225.00 | 2,190.00 | 0.24K | -0.68% |
Apr 29, 2024 | 2,205.00 | 2,195.00 | 2,225.00 | 2,195.00 | 0.29K | 0.68% |
Apr 26, 2024 | 2,190.00 | 2,225.00 | 2,230.00 | 2,175.00 | 0.46K | -0.23% |
Apr 25, 2024 | 2,195.00 | 2,195.00 | 2,215.00 | 2,170.00 | 0.53K | -0.68% |
Apr 24, 2024 | 2,210.00 | 2,165.00 | 2,215.00 | 2,165.00 | 0.72K | 3.03% |
Apr 23, 2024 | 2,145.00 | 2,145.00 | 2,155.00 | 2,120.00 | 0.55K | 1.18% |
Apr 22, 2024 | 2,120.00 | 2,125.00 | 2,155.00 | 2,105.00 | 0.68K | -0.24% |
Apr 19, 2024 | 2,125.00 | 2,195.00 | 2,215.00 | 2,105.00 | 1.36K | -3.85% |
Highest: 2,320.00 | Lowest: 2,105.00 | Difference: 215.00 | Average: 2,203.00 | Change %: 4.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review