Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland Mid Cap PI | 112.51 | 112.63 | 111.94 | +0.57 | +0.51% | 08:23:58 | ||
OMXI15 ISK Index | 2,340.88 | 2,344.96 | 2,329.70 | +5.41 | +0.23% | 08:30:58 | ||
ICEX Main | 2,078.88 | 2,083.15 | 2,073.40 | +2.38 | +0.11% | 08:30:58 | ||
OMX Iceland Mid Cap GI | 150.13 | 150.29 | 149.37 | +0.76 | +0.51% | 08:23:58 | ||
OMX Iceland 6 Cap EUR | 2,466.65 | 2,477.17 | 2,458.27 | +0.00 | +0.00% | 29/12 | ||
OMX Iceland 6 PI EUR | 2,809.97 | 2,821.57 | 2,800.03 | +0.00 | +0.00% | 29/12 | ||
Iceland Financials GI | 3,208.60 | 3,215.15 | 3,192.06 | +16.54 | +0.52% | 08:30:57 | ||
Iceland Financials | 1,940.86 | 1,944.82 | 1,930.85 | +10.01 | +0.52% | 08:30:57 | ||
ICEX All Share Total Return | 1,218.14 | 1,220.64 | 1,214.93 | +1.40 | +0.12% | 08:30:58 | ||
OMX Nordic Mid Cap DKK PI | 869.78 | 870.33 | 867.79 | -1.65 | -0.19% | 08:32:00 | ||
OMX Nordic Mid Cap EUR PI | 865.71 | 866.33 | 863.71 | -1.72 | -0.20% | 08:32:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 422.10 | 422.40 | 421.09 | -0.79 | -0.19% | 08:32:00 | ||
OMX Nordic Mid Cap SEK PI | 1,101.49 | 1,102.37 | 1,099.61 | -0.63 | -0.06% | 08:32:00 | ||
OMX Nordic EUR PI | 516.32 | 519.09 | 515.89 | -3.18 | -0.61% | 08:32:58 | ||
OMX Nordic All-Share ISK PI Equity | 370.09 | 372.05 | 369.76 | -2.23 | -0.60% | 08:32:58 | ||
OMX Nordic SEK PI | 656.96 | 660.18 | 656.66 | -3.10 | -0.47% | 08:32:58 | ||
OMX Nordic Mid Cap DKK GI | 460.87 | 461.16 | 459.82 | -0.63 | -0.14% | 08:32:58 | ||
OMX Nordic Mid Cap EUR GI | 460.61 | 460.94 | 459.55 | -0.67 | -0.15% | 08:32:58 | ||
OMX Nordic Mid Cap ISK GI Equity | 651.98 | 652.44 | 650.42 | -0.87 | -0.13% | 08:32:58 | ||
OMX Nordic Mid Cap SEK GI | 578.06 | 578.53 | 577.08 | -0.03 | -0.01% | 08:32:58 | ||
OMX Nordic DKK GI | 446.56 | 448.91 | 446.18 | -2.66 | -0.59% | 08:32:58 | ||
OMX Nordic DKK PI | 518.75 | 521.49 | 518.31 | -3.14 | -0.60% | 08:32:58 | ||
OMX Nordic EUR GI | 446.31 | 448.69 | 445.93 | -2.70 | -0.60% | 08:32:58 | ||
OMX Nordic All-Share ISK GI Equity | 644.01 | 647.43 | 643.43 | -3.82 | -0.59% | 08:32:58 | ||
OMX Nordic SEK GI | 560.06 | 562.80 | 559.80 | -2.59 | -0.46% | 08:32:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review