Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,234.13 | 1,236.61 | 1,230.70 | +1.55 | +0.13% | 05:37:02 | ||
OMX Stockholm | 998.96 | 1,002.31 | 998.91 | -3.46 | -0.35% | 05:37:02 | ||
OMX Stockholm All Share Cap GI | 485.88 | 487.51 | 485.86 | -1.69 | -0.35% | 05:37:02 | ||
Industrial Goods & Services PI | 4,144.34 | 4,159.06 | 4,144.17 | -14.82 | -0.36% | 05:37:02 | ||
Stockholm General Industrials | 9,858.93 | 9,858.93 | 9,858.93 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 4,026.01 | 4,041.93 | 4,025.57 | -15.90 | -0.39% | 05:37:02 | ||
OMX Nordic Small Cap DKK PI | 716.56 | 717.02 | 714.74 | +1.77 | +0.25% | 05:37:00 | ||
OMX Nordic Small Cap EUR PI | 713.18 | 713.68 | 711.42 | +1.72 | +0.24% | 05:37:00 | ||
OMX Nordic Small Cap ISK PI Equity | 346.38 | 346.59 | 345.55 | +0.83 | +0.24% | 05:37:00 | ||
OMX Nordic Small Cap SEK PI | 900.62 | 902.84 | 899.34 | -0.32 | -0.04% | 05:37:00 | ||
OMX Nordic EUR PI | 521.64 | 522.29 | 520.47 | +0.84 | +0.16% | 05:37:02 | ||
OMX Nordic All-Share ISK PI Equity | 373.84 | 374.33 | 373.02 | +0.60 | +0.16% | 05:37:02 | ||
OMX Nordic SEK PI | 660.11 | 661.29 | 660.00 | -0.77 | -0.12% | 05:37:02 | ||
OMX Stockholm GI | 496.07 | 497.73 | 496.05 | -1.72 | -0.35% | 05:37:02 | ||
OMX Stockholm Small Cap GI | 621.30 | 622.55 | 619.57 | +0.78 | +0.13% | 05:37:02 | ||
OMX Stockholm General Industrials GI Index | 12,455.74 | 12,455.74 | 12,455.74 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,994.43 | 6,015.71 | 5,994.17 | -21.43 | -0.36% | 05:37:02 | ||
OMX Stockholm Industrials GI | 5,736.08 | 5,758.77 | 5,735.46 | -22.65 | -0.39% | 05:37:02 | ||
OMX Nordic DKK GI | 451.17 | 451.73 | 450.14 | +0.76 | +0.17% | 05:37:02 | ||
OMX Nordic DKK PI | 524.11 | 524.76 | 522.91 | +0.87 | +0.17% | 05:37:02 | ||
OMX Nordic EUR GI | 450.91 | 451.47 | 449.90 | +0.73 | +0.16% | 05:37:02 | ||
OMX Nordic All-Share ISK GI Equity | 650.55 | 651.41 | 649.13 | +1.05 | +0.16% | 05:37:02 | ||
OMX Nordic SEK GI | 562.76 | 563.76 | 562.66 | -0.64 | -0.11% | 05:37:02 | ||
OMX Nordic Small Cap DKK GI | 361.94 | 362.18 | 361.03 | +0.89 | +0.25% | 05:37:02 | ||
OMX Nordic Small Cap EUR GI | 361.73 | 361.99 | 360.84 | +0.87 | +0.24% | 05:37:02 | ||
OMX Nordic Small Cap ISK GI Equity | 536.10 | 536.43 | 534.82 | +1.28 | +0.24% | 05:37:02 | ||
OMX Nordic Small Cap SEK GI | 450.54 | 451.65 | 449.90 | -0.16 | -0.04% | 05:37:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review