Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
5.49 | 6.6% | 4.85 | 6.35 | 91 | 0.50 | 0 | 0% | 0 | 0.01 | 0 |
4.58 | -1.93% | 4.05 | 5.85 | 184 | 1.00 | 0.01 | 0% | 0 | 0.01 | 2 |
4.1 | -2.38% | 3.6 | 6.2 | 210 | 1.50 | 0 | 0% | 0 | 1.43 | 0 |
5.58 |
Price @ May 01, 2024 08:58PM GMT | |||||||||
0.01 | -66.67% | 0 | 0.01 | 1,945 | 6.00 | 0.28 | -15.15% | 0.39 | 0.46 | 360 |
0.04 | 300% | 0 | 0.01 | 8 | 6.50 | 0.88 | 12.82% | 0.88 | 1.94 | 3 |
0.01 | 0% | 0 | 0.01 | 11 | 7.00 | 1 | 0% | 1.19 | 2.14 | 0 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |