Breaking News

Close

Verimatrix (ISDCF)

	Symbol	Exchange	Currency
	VMX	Paris	EUR	Real-time
	ISDCF	OTC Markets	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

0.4400 +0.0000 +0.00%

21/12 - Delayed Data. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 0
Bid/Ask: 0.0000 / 0.0000
Day's Range: 0.4400 - 0.4400

Analyst Price Target

ISDCF Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Verimatrix stock and use them to predict future market behavior. The Verimatrix stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Belt Hold Bullish	1M		Current
Completed Patterns
	Belt Hold Bullish	1M		1	Oct 23
	Belt Hold Bullish	1W		1	Dec 10, 2023
	Belt Hold Bullish	1W		2	Oct 01, 2023
	Bullish doji Star	1M		3	Jun 23
	Harami Bullish	1M		3	Jun 23
	Harami Cross	1M		3	Jun 23
	Tri-Star Bullish	1M		5	Jan 23
	Belt Hold Bullish	1D		5	Oct 06, 2023
	Belt Hold Bullish	5H		5	Oct 06, 2023 07:00AM
	Belt Hold Bullish	1H		5	Oct 06, 2023 09:00AM
	Belt Hold Bullish	30		6	Oct 06, 2023 09:30AM
	Tri-Star Bearish	15		6	Mar 22, 2022 09:45AM
	Tri-Star Bullish	1W		7	Dec 11, 2022
	Tri-Star Bearish	15		7	Dec 21, 2021 12:45PM
	Bullish doji Star	1H		8	Apr 24, 2023 03:00PM
	Tri-Star Bullish	15		8	Dec 09, 2021 02:45PM
	Bullish Hammer	5H		9	Apr 24, 2023 07:00AM
	Bullish Hammer	1H		9	Apr 24, 2023 11:00AM
	Tri-Star Bearish	30		9	Mar 22, 2022 09:30AM
	Tri-Star Bullish	15		9	Nov 11, 2021 10:45AM
	Tri-Star Bullish	1D		10	Dec 12, 2022
	Belt Hold Bearish	30		10	Dec 21, 2021 12:30PM
	Tri-Star Bullish	15		10	Aug 16, 2021 03:30PM
	Tri-Star Bullish	5H		11	Dec 12, 2022 01:00PM
	Tri-Star Bullish	1H		11	Dec 12, 2022 03:00PM
	Tri-Star Bullish	30		11	Dec 09, 2021 02:30PM
	Tri-Star Bullish	15		11	Aug 03, 2021 12:00PM
	Tri-Star Bullish	30		12	Nov 11, 2021 10:30AM
	Tri-Star Bullish	30		13	Aug 16, 2021 03:30PM
	Belt Hold Bullish	1W		14	Dec 05, 2021
	Tri-Star Bullish	30		14	Aug 03, 2021 12:00PM
	Dragonfly Doji	1M		15	May 21
	Harami Bullish	1M		15	May 21
	Harami Cross	1M		15	May 21
	Belt Hold Bearish	1D		15	Dec 21, 2021
	Tri-Star Bullish	30		15	Jun 29, 2021 01:30PM
	Three Outside Down	1M		16	Apr 21
	Belt Hold Bearish	5H		16	Dec 21, 2021 12:00PM
	Tri-Star Bearish	30		16	Jun 29, 2021 09:30AM
	Engulfing Bearish	1M		17	Mar 21
	Tri-Star Bullish	1D		17	Dec 09, 2021
	Tri-Star Bullish	30		17	May 27, 2021 09:30AM
	Shooting Star	1M		18	Feb 21
	Tri-Star Bullish	30		18	May 10, 2021 11:30AM
	Tri-Star Bearish	30		19	Mar 25, 2021 09:30AM
	Harami Bearish	1M		20	Dec 20
	Tri-Star Bullish	30		20	Mar 18, 2021 10:00AM
	Tri-Star Bearish	30		21	Jan 12, 2021 11:00AM
	Tri-Star Bullish	30		22	Dec 23, 2020 02:00PM
	Belt Hold Bearish	1M		23	Sep 20
	Bullish doji Star	1W		24	May 16, 2021
	Shooting Star	1M		26	Jun 20
	Doji Star Bearish	1M		27	May 20
	Belt Hold Bullish	1D		28	Jun 29, 2021
	Tri-Star Bullish	1H		28	Aug 16, 2021 03:00PM
	Abandoned Baby Bullish	1W		29	Mar 14, 2021
	Bullish Engulfing	1W		29	Mar 14, 2021
	Tri-Star Bullish	1D		29	May 27, 2021
	Bullish doji Star	1W		30	Mar 07, 2021
	Tri-Star Bullish	5H		30	Jun 29, 2021 01:00PM
	Bullish doji Star	1D		31	May 11, 2021
	Tri-Star Bullish	5H		32	May 27, 2021 05:00AM
	Tri-Star Bullish	1H		32	Jun 29, 2021 01:00PM
	Tri-Star Bearish	1H		33	Jun 29, 2021 09:00AM
	Tri-Star Bullish	1H		34	May 27, 2021 09:00AM
	Tri-Star Bearish	1D		36	Mar 25, 2021
	Tri-Star Bullish	5H		36	May 10, 2021 08:00AM
	Kicking Bearish	1W		37	Jan 10, 2021
	Tri-Star Bullish	1D		37	Mar 18, 2021
	Tri-Star Bullish	1H		38	May 10, 2021 11:00AM
	Tri-Star Bearish	5H		40	Mar 25, 2021 07:00AM
	Bullish doji Star	1M		41	Dec 18
	Tri-Star Bullish	5H		41	Mar 18, 2021 10:00AM
	Harami Bullish	1D		42	Mar 04, 2021
	Harami Cross	1D		42	Mar 04, 2021
	Tri-Star Bullish	1H		43	Mar 18, 2021 10:00AM
	Inverted Hammer	1M		46	May 18
	Harami Bullish	5H		46	Mar 04, 2021 05:00AM
	Harami Cross	5H		46	Mar 04, 2021 05:00AM
	Tri-Star Bearish	1M		48	Feb 18
	Harami Bullish	1H		48	Mar 04, 2021 09:00AM
	Harami Cross	1H		48	Mar 04, 2021 09:00AM
	Bullish doji Star	1M		52	Aug 17
	Harami Bullish	1M		54	May 17
	Harami Cross	1M		54	May 17
	Kicking Bearish	1D		54	Jan 12, 2021
	Tri-Star Bearish	1W		57	Jun 21, 2020
	Tri-Star Bullish	1D		57	Dec 23, 2020
	Three Inside Up	1M		59	Dec 16
	Harami Cross	1M		60	Nov 16
	Harami Bullish	1M		60	Nov 16
	Tri-Star Bearish	1D		60	Nov 30, 2020
	Belt Hold Bearish	1W		61	May 03, 2020
	Engulfing Bearish	1W		61	May 03, 2020
	Kicking Bearish	5H		61	Jan 12, 2021 09:00AM
	Doji Star Bearish	1H		61	Jan 26, 2021 10:00AM
	Tri-Star Bullish	5H		64	Dec 23, 2020 02:00PM
	Harami Bullish	1W		65	Mar 22, 2020
	Doji Star Bearish	1M		66	May 16
	Bullish doji Star	1D		67	Sep 23, 2020
	Tri-Star Bearish	5H		67	Nov 30, 2020 11:00AM
	Bullish doji Star	1M		68	Mar 16

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

VMX Comments

Write your thoughts about Verimatrix SA

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Fernando Ferreira Apr 18, 2024 6:30PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Another disappointing results (first quarter 2024). Almost no growth...since the company did its IPO, it has acquired many companies, being one of them in 2019 for over 100 M€. And after all this, Verimatrix is just worth less than 40 M€!!

0 0

Fernando Ferreira Oct 20, 2023 5:31AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What a disaster. The revenues are decreasing year after year! After acquiring Verimatrix for almost 150M€, it is worth less than 40M€ now....

0 0

Fernando Ferreira Jul 26, 2023 3:17AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The 1st half year results are showing some improvement...nevertheless, still in bad shape...stock may remain bellow 1€ for the coming 12 months.

0 0

Fernando Ferreira May 02, 2022 5:33AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Another disappointing quarterly results.

0 0

Fernando Ferreira Mar 10, 2021 12:20PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The 2020 results were disappointing! Let's see the market reaction.

0 0

Fernando Ferreira Nov 29, 2019 4:30AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Anyone following this company?

2 0

Money2Manage4U Nov 29, 2019 4:30AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

now me

0 0

Gordon Gekko Nov 29, 2019 4:30AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

0 volume

0 0

Pat Bonnard Nov 29, 2019 4:30AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

yes, and lost some money, but istill trust it

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="130029890">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="130029890" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="130029890" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="130029890">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218525100">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="218525100" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218525100" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218525100">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	39,540.4	-130.6	-0.33%
	US 500	5,323.5	+16.5	+0.31%
	Dow Jones	39,533.08	-137.96	-0.35%
	S&P 500	5,323.40	+16.39	+0.31%
	Nasdaq	16,942.88	+141.34	+0.84%
	S&P 500 VIX	12.00	-0.29	-2.36%
	Dollar Index	104.600	-0.236	-0.23%

	Crude Oil WTI	78.44	+0.87	+1.12%
	Brent Oil	82.73	+0.83	+1.01%
	Natural Gas	2.901	+0.059	+2.08%
	Gold	2,367.95	-24.95	-1.04%
	Silver	31.017	-0.479	-1.52%
	Copper	4.8422	-0.0063	-0.13%
	US Soybeans	1,254.75	+8.75	+0.70%

	U.S. 10Y	4.431	-0.004	-0.09%
	U.S. 30Y	4.544	-0.006	-0.13%
	U.S. 5Y	4.473	-0.000	-0.00%
	U.S. 3M	5.406	+0.000	+0.00%
	US 10Y T-Note	109.02	-0.02	-0.01%
	Euro Bund	130.10	-0.37	-0.28%
	10-2 Yield Spread	-45.17	0.00	0.00%

	Apple	189.93	-0.97	-0.51%
	Alphabet A	177.84	+1.46	+0.83%
	Tesla	178.99	-1.12	-0.62%
	Amazon.com	183.03	-0.10	-0.05%
	Netflix	640.16	-0.31	-0.05%
	Meta Platforms	470.31	+2.54	+0.54%
	Bank of America	39.72	-0.04	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ISDCF	0.4400	+0.0000	+0.00%

	Name	Last	Chg. %	Vol.
	NVDA	1,033.52	+8.85%	14.17M
	AMD	170.72	+3.14%	7.78M
	TSLA	178.79	-0.73%	7.27M
	QCOM	206.97	+1.99%	2.50M
	SMCI	947.20	+8.47%	1.61M
	MSFT	431.42	+0.21%	1.61M
	BRKa	620,111	-0.80%	0.85K

	Name	Last	Chg. %	Vol.
	MCHP	99.77	+0.28%	373.86K
	EA	135.09	-0.04%	274.33K
	ADI	238.64	-0.63%	414.26K
	ENPH	119.13	-1.73%	478.90K
	MRNA	160.44	-1.77%	810.73K
	ON	74.89	-1.83%	320.00K
	FSLR	240.23	-4.58%	750.74K

	Name	Last	Chg. %	Vol.
	LYV	97.08	-4.26%	616.17K
	SCHW	73.78	-1.98%	876.74K
	LEN	155.42	-0.30%	81.24K
	GRMN	161.98	-0.05%	22.10K
	TGT	143.55	+0.20%	435.47K
	FCX	51.42	+0.37%	975.50K
	LULU	301.49	+0.62%	271.87K