Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland Mid Cap PI | 112.39 | 113.26 | 112.22 | -0.73 | -0.65% | 11:25:11 | ||
OMXI15 ISK Index | 2,347.35 | 2,362.47 | 2,342.72 | -11.52 | -0.49% | 11:25:11 | ||
ICEX Main | 2,108.52 | 2,116.36 | 2,101.61 | -4.38 | -0.21% | 11:25:11 | ||
OMX Iceland Mid Cap GI | 149.97 | 151.14 | 149.75 | -0.98 | -0.65% | 11:25:11 | ||
OMX Iceland 6 Cap EUR | 2,466.65 | 2,477.17 | 2,458.27 | +0.00 | +0.00% | 29/12 | ||
OMX Iceland 6 PI EUR | 2,809.97 | 2,821.57 | 2,800.03 | +0.00 | +0.00% | 29/12 | ||
ICEX All Share Total Return | 1,235.51 | 1,240.10 | 1,231.46 | -2.56 | -0.21% | 11:25:11 | ||
OMX Nordic Mid Cap DKK PI | 825.97 | 825.97 | 819.15 | +6.09 | +0.74% | 14:10:00 | ||
OMX Nordic Mid Cap EUR PI | 822.51 | 822.51 | 815.64 | +6.03 | +0.74% | 14:10:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 400.97 | 400.97 | 397.72 | +2.89 | +0.73% | 14:10:00 | ||
OMX Nordic Mid Cap SEK PI | 1,051.69 | 1,051.69 | 1,042.30 | +9.23 | +0.89% | 14:10:00 | ||
OMX Nordic EUR PI | 498.59 | 499.18 | 497.01 | +2.16 | +0.44% | 11:30:12 | ||
OMX Nordic All-Share ISK PI Equity | 357.31 | 357.74 | 356.22 | +1.50 | +0.42% | 11:30:12 | ||
OMX Nordic SEK PI | 637.52 | 638.31 | 634.93 | +3.68 | +0.58% | 11:30:12 | ||
OMX Nordic Mid Cap DKK GI | 436.09 | 436.09 | 432.49 | +3.51 | +0.81% | 11:30:11 | ||
OMX Nordic Mid Cap EUR GI | 436.06 | 436.06 | 432.42 | +3.50 | +0.81% | 11:30:11 | ||
OMX Nordic Mid Cap ISK GI Equity | 617.12 | 617.12 | 612.12 | +4.87 | +0.80% | 11:30:12 | ||
OMX Nordic Mid Cap SEK GI | 549.95 | 549.95 | 545.05 | +5.20 | +0.95% | 11:30:12 | ||
OMX Nordic DKK GI | 429.97 | 430.49 | 428.64 | +2.07 | +0.48% | 11:30:12 | ||
OMX Nordic DKK PI | 500.68 | 501.29 | 499.14 | +2.18 | +0.44% | 11:30:12 | ||
OMX Nordic EUR GI | 429.94 | 430.45 | 428.59 | +2.05 | +0.48% | 11:30:12 | ||
OMX Nordic All-Share ISK GI Equity | 620.29 | 621.02 | 618.39 | +2.88 | +0.47% | 11:30:11 | ||
OMX Nordic SEK GI | 542.18 | 542.85 | 539.98 | +3.37 | +0.63% | 11:30:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review