0 |
0% |
0 |
0 |
0 |
1.00 |
0 |
0% |
0 |
0 |
0 |
HUYA Call 1.00
Exp: May 23, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value3.745
Volume0
Vega0
Time Value-3.745
Open Interest0
Rho0
Delta / Theta0
HUYA Put 1.00
Exp: May 23, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-3.745
Volume0
Vega0
Time Value3.745
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
1.50 |
0 |
0% |
0 |
0 |
0 |
HUYA Call 1.50
Exp: May 23, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value3.245
Volume0
Vega0
Time Value-3.245
Open Interest0
Rho0
Delta / Theta0
HUYA Put 1.50
Exp: May 23, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-3.245
Volume0
Vega0
Time Value3.245
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
3.8 |
4.1 |
0 |
1.86 |
0 |
0% |
0 |
0.2 |
0 |
HUYA Call 1.86
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolHUYA|20240621|1.86C
Delta0.9595
Imp Vol3.0649
Bid3.8
Gamma0.017
Theoretical4.1
Ask4.1
Theta-0.0077
Intrinsic Value3.97
Volume0
Vega0.0015
Time Value-3.97
Open Interest0
Rho0.0012
Delta / Theta-125.2595
HUYA Put 1.86
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolHUYA|20240621|1.86P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.2
Theta0
Intrinsic Value-3.97
Volume0
Vega0
Time Value3.97
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
2.00 |
0 |
0% |
0 |
0 |
0 |
HUYA Call 2.00
Exp: May 23, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value2.745
Volume0
Vega0
Time Value-2.745
Open Interest0
Rho0
Delta / Theta0
HUYA Put 2.00
Exp: May 23, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-2.745
Volume0
Vega0
Time Value2.745
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
2.50 |
0 |
0% |
0 |
0 |
0 |
HUYA Call 2.50
Exp: May 23, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value3.625
Volume0
Vega0
Time Value-3.625
Open Interest0
Rho0
Delta / Theta0
HUYA Put 2.50
Exp: May 23, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-3.625
Volume0
Vega0
Time Value3.625
Open Interest0
Rho0
Delta / Theta0
|
1.55 |
-3.13% |
1.35 |
1.7 |
14 |
4.36 |
0.05 |
0% |
0 |
0.05 |
0 |
HUYA Call 4.36
Exp: Jun 21, 2024
Last: 1.55
Chg.: -3.13%
SymbolHUYA|20240621|4.36C
Delta0.9139
Imp Vol0.8254
Bid1.35
Gamma0.1139
Theoretical1.55
Ask1.7
Theta-0.0042
Intrinsic Value1.47
Volume14
Vega0.0026
Time Value0.08
Open Interest9,300
Rho0.0031
Delta / Theta-218.5366
HUYA Put 4.36
Exp: Jun 21, 2024
Last: 0.05
Chg.: 0%
SymbolHUYA|20240621|4.36P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1.47
Volume0
Vega0
Time Value1.52
Open Interest115
Rho0
Delta / Theta0
|
0.65 |
-40.37% |
0.8 |
1.05 |
23 |
5.00 |
0.1 |
-23.08% |
0.05 |
0.15 |
2 |
HUYA Call 5.00
Exp: Jun 21, 2024
Last: 0.65
Chg.: -40.37%
SymbolHUYA|20240621|5.00C
Delta0.8581
Imp Vol0.5558
Bid0.8
Gamma0.2418
Theoretical0.93
Ask1.05
Theta-0.0041
Intrinsic Value0.83
Volume23
Vega0.0038
Time Value-0.18
Open Interest53
Rho0.0034
Delta / Theta-209.7087
HUYA Put 5.00
Exp: Jun 21, 2024
Last: 0.1
Chg.: -23.08%
SymbolHUYA|20240621|5.00P
Delta-0.166
Imp Vol0.6243
Bid0.05
Gamma0.2392
Theoretical0.1
Ask0.15
Theta-0.0042
Intrinsic Value-0.83
Volume2
Vega0.0042
Time Value0.93
Open Interest1
Rho-0.0008
Delta / Theta39.6472
|
|
4.745 |
Price @ May 02, 2024 07:06PM GMT |
0.15 |
0% |
0.1 |
0.25 |
19 |
6.86 |
1.05 |
0% |
0.15 |
1.5 |
13 |
HUYA Call 6.86
Exp: Jun 21, 2024
Last: 0.15
Chg.: 0%
SymbolHUYA|20240621|6.86C
Delta0.2419
Imp Vol0.6905
Bid0.1
Gamma0.2705
Theoretical0.15
Ask0.25
Theta-0.0062
Intrinsic Value-1.03
Volume19
Vega0.0052
Time Value1.18
Open Interest371
Rho0.001
Delta / Theta-39.0481
HUYA Put 6.86
Exp: Jun 21, 2024
Last: 1.05
Chg.: 0%
SymbolHUYA|20240621|6.86P
Delta-0.9018
Imp Vol0.4385
Bid0.15
Gamma0.2473
Theoretical1.05
Ask1.5
Theta-0.0016
Intrinsic Value1.03
Volume13
Vega0.0028
Time Value0.02
Open Interest18
Rho-0.0024
Delta / Theta555.9815
|
0 |
0% |
0 |
0 |
0 |
7.50 |
0 |
0% |
0 |
0 |
0 |
HUYA Call 7.50
Exp: May 23, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.375
Volume0
Vega0
Time Value1.375
Open Interest0
Rho0
Delta / Theta0
HUYA Put 7.50
Exp: May 23, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.375
Volume0
Vega0
Time Value-1.375
Open Interest0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
4 |
4.4 |
0 |
HUYA Call 10.00
Exp: Jun 21, 2024
Last: 0.05
Chg.: 0%
SymbolHUYA|20240621|10.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-4.17
Volume0
Vega0
Time Value4.22
Open Interest31
Rho0
Delta / Theta0
HUYA Put 10.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolHUYA|20240621|10.00P
Delta-0.9375
Imp Vol1.15
Bid4
Gamma0.0665
Theoretical4.2
Ask4.4
Theta-0.0032
Intrinsic Value4.17
Volume0
Vega0.002
Time Value-4.17
Open Interest0
Rho-0.0033
Delta / Theta288.4683
|
0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
5.8 |
7.4 |
0 |
HUYA Call 12.50
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolHUYA|20240621|12.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-6.67
Volume0
Vega0
Time Value6.67
Open Interest0
Rho0
Delta / Theta0
HUYA Put 12.50
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolHUYA|20240621|12.50P
Delta-0.6627
Imp Vol3.089
Bid5.8
Gamma0.0712
Theoretical7.4
Ask7.4
Theta-0.0302
Intrinsic Value6.67
Volume0
Vega0.0061
Time Value-6.67
Open Interest0
Rho-0.0066
Delta / Theta21.9524
|