Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,526.69 | 1,526.69 | 1,517.29 | +8.89 | +0.59% | 07:00:09 | ||
OMX Stockholm | 957.95 | 959.22 | 951.68 | -1.23 | -0.13% | 07:00:09 | ||
OMX Stockholm All Share Cap GI | 464.43 | 465.05 | 461.39 | -0.05 | -0.01% | 07:00:09 | ||
Stockholm Health Care PI | 3,496.84 | 3,503.19 | 3,475.96 | +9.76 | +0.28% | 07:00:09 | ||
OMX Nordic Mid Cap DKK PI | 826.92 | 827.73 | 823.01 | +0.95 | +0.12% | 09:07:00 | ||
OMX Nordic Mid Cap EUR PI | 823.39 | 824.15 | 819.48 | +0.88 | +0.11% | 09:07:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 400.87 | 401.82 | 399.50 | -0.10 | -0.02% | 09:07:00 | ||
OMX Nordic Mid Cap SEK PI | 1,057.20 | 1,057.63 | 1,051.81 | +5.51 | +0.52% | 09:07:00 | ||
OMX Nordic EUR PI | 497.82 | 500.72 | 493.51 | -0.77 | -0.15% | 09:07:09 | ||
OMX Nordic All-Share ISK PI Equity | 356.29 | 358.84 | 353.70 | -1.02 | -0.29% | 09:07:09 | ||
OMX Nordic SEK PI | 639.19 | 642.43 | 634.17 | +1.67 | +0.26% | 09:07:09 | ||
OMX Stockholm GI | 474.17 | 474.80 | 471.07 | -0.05 | -0.01% | 07:00:09 | ||
OMX Stockholm Mid Cap GI | 805.49 | 805.49 | 800.53 | +5.03 | +0.63% | 07:00:09 | ||
OMX Stockholm Health Care GI | 4,499.19 | 4,507.36 | 4,472.32 | +12.56 | +0.28% | 07:00:09 | ||
OMX Nordic Mid Cap DKK GI | 436.70 | 437.13 | 434.64 | +0.61 | +0.14% | 09:07:09 | ||
OMX Nordic Mid Cap EUR GI | 436.63 | 437.04 | 434.56 | +0.57 | +0.13% | 09:07:09 | ||
OMX Nordic Mid Cap ISK GI Equity | 617.12 | 618.58 | 615.01 | 0.00 | 0.00% | 09:07:09 | ||
OMX Nordic Mid Cap SEK GI | 552.97 | 553.20 | 550.15 | +3.02 | +0.55% | 09:07:09 | ||
OMX Nordic DKK GI | 429.60 | 432.13 | 425.90 | -0.37 | -0.09% | 09:07:09 | ||
OMX Nordic DKK PI | 499.95 | 502.90 | 495.65 | -0.73 | -0.15% | 09:07:09 | ||
OMX Nordic EUR GI | 429.54 | 432.03 | 425.82 | -0.40 | -0.09% | 09:07:09 | ||
OMX Nordic All-Share ISK GI Equity | 618.89 | 623.31 | 614.39 | -1.41 | -0.23% | 09:07:09 | ||
OMX Nordic SEK GI | 543.93 | 546.69 | 539.66 | +1.75 | +0.32% | 09:07:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review