Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HD | NYSE | USD | Real-time | |
HD | Mexico | MXN | Delayed | |
1HD | Milan | EUR | Real-time | |
HD | TradeGate | EUR | Delayed | |
HD | Xetra | EUR | Delayed | |
HD | Frankfurt | EUR | Delayed | |
HD | Buenos Aires | ARS | Delayed | |
HOME34 | B3 | BRL | Delayed | |
HD | Vienna | EUR | Real-time | |
HD | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,118.80 | 5,122.50 | 5,105.38 | +18.84 | +0.37% | 13:49:33 | ||
Dow Jones | 38,391.40 | 38,394.30 | 38,282.16 | +151.74 | +0.40% | 13:49:40 | ||
DJ Composite | 12,267.9 | 12,280.8 | 12,230.2 | +57.5 | +0.47% | 13:49:19 | ||
DJ US | 1,249.05 | 1,250.05 | 1,244.12 | +4.93 | +0.40% | 13:49:35 | ||
DJ Large-Cap | 1,127.89 | 1,129.29 | 1,124.54 | +3.39 | +0.30% | 13:49:27 | ||
DJ Retailers | 2,393.0 | 2,410.8 | 2,380.2 | +5.9 | +0.25% | 13:49:27 | ||
DJ General Retailers | 2,661.8 | 2,682.5 | 2,647.4 | +6.6 | +0.25% | 13:49:32 | ||
DJ Home Improvement Retailers | 754.90 | 756.41 | 751.19 | +3.35 | +0.45% | 13:49:32 | ||
DJ Large-Cap Growth | 6,794.00 | 6,814.43 | 6,762.84 | +16.70 | +0.25% | 13:49:33 | ||
DJ Growth | 7,237.16 | 7,256.87 | 7,206.22 | +21.49 | +0.30% | 13:49:33 | ||
NYSE TOP US 100 | 15,104.5 | 15,141.2 | 15,070.0 | -8.7 | -0.06% | 26/04 | ||
NYSE Composite | 17,763.3 | 17,803.5 | 17,722.5 | +31.7 | +0.18% | 26/04 | ||
ARCA Institutional | 2,506.6 | 2,514.1 | 2,474.8 | +31.8 | +1.29% | 26/04 | ||
S&P 100 | 2,426.08 | 2,429.00 | 2,418.37 | +7.77 | +0.32% | 13:34:00 | ||
TR US 50 | 317.24 | 318.17 | 311.80 | +5.44 | +1.74% | 26/04 | ||
DJ Retail Titans 30 | 1,047.59 | 1,052.28 | 1,044.60 | -1.66 | -0.16% | 13:49:00 | ||
DJ Sector Titans Composite | 645.94 | 646.46 | 644.36 | +1.65 | +0.26% | 13:49:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Consumer Discretionary | 1,430.49 | 1,439.69 | 1,417.43 | +18.59 | +1.32% | 26/04 | ||
S&P Composite 1500 Consumer Discretionary | 1,317.28 | 1,325.14 | 1,304.95 | +17.32 | +1.33% | 26/04 | ||
STOXX Global 150 USD Price | 6,080.71 | 6,080.71 | 6,080.71 | +64.79 | +1.08% | 26/04 | ||
STOXX Global 150 EUR Price | 7,623.23 | 7,634.56 | 7,503.35 | +104.45 | +1.39% | 26/04 | ||
Investing.com US 500 | 1,992.21 | 1,993.77 | 1,987.18 | +7.54 | +0.38% | 13:49:38 | ||
Investing US 30 | 3,866.0 | 3,866.5 | 3,854.0 | +15.0 | +0.39% | 13:49:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review