Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 842.70 | 844.06 | 841.93 | -2.14 | -0.25% | 05:13:53 | ||
OMX Stockholm | 1,000.78 | 1,002.31 | 999.93 | -1.64 | -0.16% | 05:13:02 | ||
OMX Stockholm All Share Cap GI | 486.77 | 487.51 | 486.36 | -0.80 | -0.16% | 05:13:02 | ||
Real Estate Investment & Services GI | 4,497.72 | 4,497.72 | 4,497.72 | 0.00 | 0.00% | 15/03 | ||
Stockholm Real Estate | 3,575.17 | 3,592.06 | 3,571.47 | -3.42 | -0.10% | 05:13:02 | ||
OMX Nordic Large Cap DKK PI | 479.42 | 479.65 | 477.90 | +1.21 | +0.25% | 05:13:00 | ||
OMX Nordic Large Cap EUR PI | 477.18 | 477.40 | 475.68 | +1.20 | +0.25% | 05:13:00 | ||
OMX Nordic Large Cap ISK PI Equity | 367.29 | 367.50 | 366.17 | +0.90 | +0.25% | 05:13:00 | ||
OMX Nordic Large Cap SEK PI | 603.73 | 604.46 | 603.20 | -0.28 | -0.05% | 05:13:00 | ||
OMX Stockholm Benchmark Cap PI | 966.83 | 968.41 | 965.96 | -2.46 | -0.25% | 05:14:03 | ||
OMXS Benchmark GI Expiration | 1,998.31 | 2,001.25 | 1,998.31 | -0.07 | 0.00% | 05:14:07 | ||
OMX Stockholm Large Cap PI | 284.91 | 285.34 | 284.66 | -0.48 | -0.17% | 05:13:02 | ||
OMX Stockholm Real Estate Investment & Services PI | 3,338.99 | 3,338.99 | 3,338.99 | 0.00 | 0.00% | 15/03 | ||
OMX Nordic EUR PI | 522.07 | 522.29 | 520.47 | +1.27 | +0.24% | 05:13:02 | ||
OMX Nordic All-Share ISK PI Equity | 374.13 | 374.33 | 373.02 | +0.89 | +0.24% | 05:13:02 | ||
OMX Nordic SEK PI | 660.52 | 661.29 | 660.00 | -0.36 | -0.05% | 05:13:02 | ||
OMX Stockholm Benchmark Cap GI | 2,330.21 | 2,333.99 | 2,328.10 | -5.91 | -0.25% | 05:14:07 | ||
OMX Stockholm Benchmark GI | 1,997.95 | 2,001.23 | 1,996.18 | -5.13 | -0.26% | 05:14:06 | ||
OMX Stockholm GI | 496.97 | 497.73 | 496.55 | -0.82 | -0.16% | 05:13:02 | ||
OMX Stockholm Large Cap GI | 522.33 | 523.12 | 521.86 | -0.87 | -0.17% | 05:13:02 | ||
OMX Stockholm Real Estate GI Index | 4,854.62 | 4,877.55 | 4,849.59 | -4.63 | -0.10% | 05:13:02 | ||
OMX Nordic Large Cap DKK GI | 448.25 | 448.47 | 446.83 | +1.14 | +0.25% | 05:13:02 | ||
OMX Nordic Large Cap EUR GI | 448.00 | 448.21 | 446.59 | +1.13 | +0.25% | 05:13:02 | ||
OMX Nordic Large Cap ISK GI Equity | 647.35 | 647.72 | 645.37 | +1.60 | +0.25% | 05:13:02 | ||
OMX Nordic Large Cap SEK GI | 559.01 | 559.69 | 558.52 | -0.25 | -0.04% | 05:13:02 | ||
OMX Nordic DKK GI | 451.53 | 451.73 | 450.14 | +1.12 | +0.25% | 05:13:02 | ||
OMX Nordic DKK PI | 524.52 | 524.76 | 522.91 | +1.28 | +0.24% | 05:13:02 | ||
OMX Nordic EUR GI | 451.28 | 451.47 | 449.90 | +1.10 | +0.24% | 05:13:02 | ||
OMX Nordic All-Share ISK GI Equity | 651.06 | 651.41 | 649.13 | +1.56 | +0.24% | 05:13:02 | ||
OMX Nordic SEK GI | 563.10 | 563.76 | 562.66 | -0.30 | -0.05% | 05:13:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review