Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
5.63 | 5.63% | 5 | 7.4 | 1,829 | 450.00 | 0.31 | 0.31% | 0.24 | 0.35 | 6,991 |
3.85 | 3.85% | 3.65 | 4.85 | 1,848 | 452.50 | 0.71 | 0.71% | 0.49 | 0.77 | 1,676 |
2.18 | 2.18% | 2.08 | 2.47 | 1,627 | 455.00 | 1.55 | 1.55% | 1.4 | 1.61 | 715 |
457.06 |
Price @ May 10, 2024 01:33PM GMT | |||||||||
1.17 | 1.17% | 1.08 | 1.28 | 668 | 457.50 | 2.99 | 2.99% | 2.49 | 2.96 | 59 |
0.5 | 0.5% | 0.44 | 0.55 | 589 | 460.00 | 4.81 | 4.81% | 3.75 | 5.05 | 4 |
0.29 | 0.29% | 0.18 | 0.25 | 350 | 462.50 | 6.95 | 6.95% | 3.95 | 10.2 | 12 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |