Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
19.1 | 0% | 20 | 24 | 0 | 17.50 | 0.05 | 0% | 0 | 0.25 | 0 |
18.6 | 0% | 18 | 21 | 4 | 20.00 | 0.14 | 55.56% | 0 | 0.2 | 1 |
16.95 | 0% | 15.6 | 18.6 | 1 | 22.50 | 0.1 | -33.33% | 0.05 | 0.15 | 30 |
39.14 |
Price @ May 08, 2024 09:16PM GMT | |||||||||
3.1 | -5.2% | 3 | 3.1 | 1,495 | 40.00 | 3.9 | 21.87% | 3.6 | 4 | 170 |
1.45 | -8.81% | 1.25 | 1.5 | 732 | 45.00 | 7.2 | 12.5% | 7 | 7.6 | 30 |
0.65 | -2.99% | 0.5 | 0.65 | 530 | 50.00 | 12.4 | 0% | 11.2 | 11.9 | 0 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |