Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SIBN | Moscow | RUB | |||
RU000A0ZYXV9= | Moscow | RUB | |||
RU000A0ZYLC4= | Moscow | RUB | |||
RU000A0ZYLQ4= | Moscow | RUB | |||
RU000A0JWRF2= | Moscow | RUB | |||
RU000A0JWK41= | Moscow | RUB |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
741.65 | 744.15 | 744.40 | 741.20 | 222.13K | -0.56% | |
745.80 | 748.60 | 750.50 | 744.40 | 370.63K | -0.37% | |
748.55 | 750.50 | 750.70 | 744.70 | 204.30K | -0.25% | |
750.40 | 748.55 | 752.20 | 748.55 | 175.97K | +0.15% | |
749.25 | 750.05 | 752.05 | 748.05 | 445.29K | -0.10% | |
750.00 | 751.50 | 755.90 | 749.20 | 399.90K | -0.17% | |
751.30 | 750.95 | 757.65 | 750.00 | 260.41K | +0.05% | |
750.95 | 752.70 | 755.50 | 747.00 | 566.91K | -0.07% | |
751.45 | 753.95 | 763.65 | 750.15 | 1.01M | -0.21% | |
753.00 | 757.70 | 759.00 | 748.30 | 1.03M | -0.64% | |
757.85 | 765.90 | 769.00 | 755.50 | 1.02M | -0.63% | |
762.65 | 771.30 | 772.00 | 757.20 | 1.26M | -1.12% | |
771.30 | 787.45 | 788.90 | 771.00 | 851.40K | -1.97% | |
786.80 | 776.35 | 787.30 | 772.20 | 1.00M | +1.51% | |
775.10 | 772.90 | 784.40 | 770.00 | 1.49M | +0.40% | |
772.05 | 768.00 | 772.40 | 764.25 | 911.68K | +0.63% | |
767.25 | 772.75 | 776.00 | 766.55 | 890.62K | -0.97% | |
774.75 | 755.30 | 776.30 | 754.25 | 1.36M | +2.58% | |
755.30 | 762.45 | 764.65 | 746.05 | 1.61M | -0.94% | |
762.45 | 765.00 | 771.65 | 761.75 | 1.00M | -0.27% | |
764.50 | 776.60 | 777.10 | 763.55 | 2.02M | -1.56% | |
776.60 | 760.95 | 779.80 | 760.00 | 2.39M | +2.06% | |
760.95 | 757.50 | 761.00 | 745.85 | 1.71M | +0.54% |