Breaking News

Gan PLC (GAN)

London

Add to/Remove from Watchlist Add to Watchlist

Gan PLC historical data, for real-time data please try another search

2,269.00 0.00 0.00%

06/07 - Real-time Data. Currency in GBP ( Disclaimer )

Type: Equity

Market: United Kingdom

ISIN: GB00BGCC6189

SEDOL: BGCC618

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 2,269.00 - 2,269.00

General
Chart
- Streaming Chart
- Interactive Chart
Financials
Technical
Forum

Discussions
Recent Sentiments
User Rankings

GAN Recent Sentiments

This page contains information on users’ sentiments for the Gan PLC stock, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jul 02, 2020	Jay Santana	2159.00	Jul 24, 2020 @ 2269.00	+5.09%
Jul 02, 2020	Calum Donovan	2212.00	Jul 02, 2020 @ 2236.00	+1.08%
Jul 02, 2020	Philip Veenboer	2152.00	Jul 24, 2020 @ 2269.00	+5.44%
Jun 24, 2020	Diego Urbaneja Portal	1997.00	Jul 17, 2020 @ 2269.00	-13.62%
Jun 23, 2020	Pretty Penny	2003.00	Jul 17, 2020 @ 2269.00	+13.28%
Jun 15, 2020	Anil Wadi	1552.00	Jul 10, 2020 @ 2269.00	-46.20%
Jun 12, 2020	Yang Wu	1445.00	Jul 03, 2020 @ 2134.00	-47.68%
Jun 11, 2020	Anil Wadi	1511.00	Jun 11, 2020 @ 1435.00	+5.03%
Jun 10, 2020	Anil Wadi	1581.00	Jun 11, 2020 @ 1430.00	+9.55%
Jun 08, 2020	Anil Wadi	1506.00	Jun 08, 2020 @ 0.00	0.00%
May 29, 2020	leo hall	1626.00	Jun 19, 2020 @ 2125.00	+30.69%
May 26, 2020	Тарас Стефанів	1309.00	Jun 19, 2020 @ 2125.00	+62.34%
May 26, 2020	igbe arruda	1305.00	Jun 19, 2020 @ 2125.00	+62.84%
May 21, 2020	SC LU	1196.00	Jun 12, 2020 @ 1364.00	+14.05%
May 20, 2020	Al Mighty	1180.00	May 29, 2020 @ 1575.00	-33.47%
May 19, 2020	Geri Rowe	1152.00	Jun 12, 2020 @ 1364.00	+18.40%
May 18, 2020	Carlos López García	1224.00	Jun 12, 2020 @ 1364.00	+11.44%
May 15, 2020	Javier Agorreta	1192.00	Jun 05, 2020 @ 1568.00	+31.54%
May 14, 2020	Anil Wadi	1039.00	Jun 05, 2020 @ 1568.00	-50.91%
May 14, 2020	Muhammad Samir	983.00	May 14, 2020 @ 983.00	0.00%
May 14, 2020	Kareem Siddiqui	1009.00	Jun 05, 2020 @ 1568.00	+55.40%
May 14, 2020	Werner Dierckx	1108.00	Jun 05, 2020 @ 1568.00	+41.52%
May 14, 2020	Anil Wadi	1108.00	May 14, 2020 @ 983.00	+11.28%
May 01, 2020	Gordon Gekko	235.15	May 22, 2020 @ 1207.00	+413.29%
Apr 17, 2020	James Pearce	147.85	May 05, 2020 @ 230.00	+55.56%
Mar 30, 2020	James Pearce	129.98	Apr 16, 2020 @ 148.50	+14.25%
Mar 26, 2020	Sa Al	141.93	Apr 17, 2020 @ 154.00	+8.50%
Mar 06, 2020	Mike Proffitt	141.70	Mar 27, 2020 @ 137.00	+3.32%
Mar 03, 2020	James Pearce	165.00	Mar 27, 2020 @ 137.00	-16.97%
Feb 13, 2020	Mike Proffitt	175.90	Feb 27, 2020 @ 143.50	-18.42%
Feb 03, 2020	James Pearce	177.00	Feb 28, 2020 @ 135.00	-23.73%
Jan 31, 2020	Rosie Cain	164.50	Feb 21, 2020 @ 187.50	+13.98%
Jan 27, 2020	Dale Byrne	160.00	Feb 21, 2020 @ 187.50	-17.19%
Jan 06, 2020	James Pearce	199.45	Jan 31, 2020 @ 170.50	-14.51%
Jan 02, 2020	paul moran	191.00	Jan 24, 2020 @ 165.00	-13.61%
Dec 03, 2019	James Pearce	127.50	Dec 27, 2019 @ 163.00	+27.84%
Nov 26, 2019	Mark Greatrex	141.50	Dec 20, 2019 @ 137.00	-3.18%
Nov 04, 2019	James Pearce	118.00	Nov 29, 2019 @ 135.00	+14.41%
Oct 24, 2019	Steven Stanford	114.90	Nov 15, 2019 @ 141.00	+22.72%
Sep 18, 2019	Gordon Gao	85.55	Sep 25, 2019 @ 84.60	-1.11%
Sep 11, 2019	Félix Alvaré	69.20	Oct 04, 2019 @ 77.00	+11.27%
Mar 06, 2019	Joe Higashi	43.00	Mar 29, 2019 @ 45.66	+6.19%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

GAN Comments

Write your thoughts about Gan PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,037.0	+133.7	+0.35%
US 500	5,048.4	+30.0	+0.60%
Dow Jones	37,903.29	+87.37	+0.23%
S&P 500	5,018.39	-17.30	-0.34%
Nasdaq	15,605.48	-52.34	-0.33%
S&P 500 VIX	15.00	-0.39	-2.53%
Dollar Index	105.660	+0.032	+0.03%

Crude Oil WTI	79.59	+0.59	+0.75%
Brent Oil	84.14	+0.70	+0.84%
Natural Gas	1.977	+0.045	+2.33%
Gold	2,306.95	-4.05	-0.18%
Silver	26.488	-0.260	-0.97%
Copper	4.5085	-0.0375	-0.82%
US Soybeans	1,180.00	+10.00	+0.85%

U.S. 10Y	4.613	+0.021	+0.46%
U.S. 30Y	4.743	+0.031	+0.66%
U.S. 5Y	4.623	+0.010	+0.22%
U.S. 3M	5.466	+0.066	+1.22%
US 10Y T-Note	108.02	-0.09	-0.09%
Euro Bund	130.41	+0.47	+0.36%
10-2 Yield Spread	-33.20	+2.54	+-7.11%

Apple	169.30	-1.03	-0.60%
Alphabet A	163.79	+1.01	+0.62%
Tesla	180.00	-3.29	-1.79%
Amazon.com	178.86	+3.86	+2.21%
Netflix	551.76	+1.12	+0.20%
Meta Platforms	439.10	+8.93	+2.08%
Bank of America	36.94	-0.07	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GAN	2,269.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
AMZN	178.86	+2.21%	91.29M
TSLA	180.00	-1.79%	91.25M
AMD	144.20	-8.95%	86.91M
NVDA	830.03	-3.93%	54.90M
MSFT	395.12	+1.49%	22.34M
META	439.10	+2.08%	19.85M
SMCI	738.30	-14.03%	13.44M

Name	Last	Chg. %	Vol.
TECH	73.46	+16.22%	3.05M
GRMN	163.41	+13.11%	2.67M
AMCR	9.79	+9.56%	25.55M
DD	78.31	+8.01%	6.69M
PARA	12.26	+7.59%	18.31M
VRSK	233.00	+6.90%	1.78M
PFE	27.17	+6.05%	78.16M

Name	Last	Chg. %	Vol.
CVS	56.34	-16.80%	63.69M
SBUX	74.44	-15.88%	66.11M
SWKS	90.30	-15.28%	9.07M
NCLH	16.09	-14.96%	51.41M
SMCI	738.30	-14.03%	13.44M
EL	127.37	-13.18%	11.25M
CDW	214.61	-11.27%	2.40M