Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,638.19 | 3,662.11 | 3,623.53 | -22.52 | -0.62% | 11:00:09 | ||
OMX Copenhagen Small Cap | 543.32 | 544.90 | 541.95 | -1.42 | -0.26% | 11:00:09 | ||
OMX Copenhagen Small Cap GI | 193.62 | 194.18 | 193.13 | -0.51 | -0.26% | 11:00:09 | ||
OMX Copenhagen Cap GI | 2,891.77 | 2,893.89 | 2,885.35 | -10.12 | -0.35% | 11:00:09 | ||
Copenhagen Ex OMXC20 GI | 15,967.65 | 15,969.44 | 15,848.49 | -3.62 | -0.02% | 11:00:09 | ||
Copenhagen Cap PI | 1,515.74 | 1,516.85 | 1,512.38 | -5.30 | -0.35% | 11:00:09 | ||
Copenhagen Ex OMXC20 PI | 8,692.89 | 8,693.87 | 8,628.02 | -1.97 | -0.02% | 11:00:09 | ||
Copenhagen Personal Goods | 6,037.70 | 6,037.70 | 6,037.70 | -0.73 | -0.01% | 11:05:00 | ||
Personal & Household Goods PI | 5,526.25 | 5,535.25 | 5,486.77 | -1.47 | -0.03% | 11:00:08 | ||
OMX Copenhagen All shares PI | 1,937.06 | 1,949.80 | 1,929.25 | -11.99 | -0.62% | 11:00:09 | ||
OMX Nordic Small Cap DKK PI | 715.52 | 716.74 | 712.92 | +0.09 | +0.01% | 11:35:00 | ||
OMX Nordic Small Cap EUR PI | 712.18 | 713.44 | 709.61 | +0.12 | +0.02% | 11:35:00 | ||
OMX Nordic Small Cap ISK PI Equity | 344.97 | 345.71 | 343.73 | -0.45 | -0.13% | 11:35:00 | ||
OMX Nordic Small Cap SEK PI | 896.81 | 900.82 | 896.81 | -4.44 | -0.49% | 11:35:00 | ||
OMX Nordic EUR PI | 523.07 | 523.34 | 520.54 | -1.12 | -0.21% | 11:30:09 | ||
OMX Nordic All-Share ISK PI Equity | 373.86 | 374.31 | 372.19 | -1.36 | -0.36% | 11:30:09 | ||
OMX Nordic SEK PI | 660.04 | 662.28 | 659.15 | -4.80 | -0.72% | 11:30:09 | ||
OMX Nordic DKK GI | 452.43 | 452.64 | 450.25 | -0.97 | -0.21% | 11:30:09 | ||
OMX Nordic DKK PI | 525.52 | 525.76 | 522.99 | -1.15 | -0.22% | 11:30:09 | ||
OMX Nordic EUR GI | 452.18 | 452.42 | 450.00 | -0.95 | -0.21% | 11:30:09 | ||
OMX Nordic All-Share ISK GI Equity | 650.64 | 651.43 | 647.75 | -2.34 | -0.36% | 11:30:09 | ||
OMX Nordic SEK GI | 562.74 | 564.65 | 561.98 | -4.07 | -0.72% | 11:30:09 | ||
OMX Nordic Small Cap DKK GI | 361.52 | 362.14 | 360.21 | +0.09 | +0.02% | 11:30:09 | ||
OMX Nordic Small Cap EUR GI | 361.32 | 361.96 | 360.02 | +0.11 | +0.03% | 11:30:09 | ||
OMX Nordic Small Cap ISK GI Equity | 534.06 | 535.22 | 532.15 | -0.64 | -0.12% | 11:30:09 | ||
OMX Nordic Small Cap SEK GI | 448.76 | 450.77 | 448.76 | -2.16 | -0.48% | 11:30:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review