Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 16, 2024 | 61.40 | 61.30 | 62.40 | 60.90 | 0.96K | 0.00% |
May 14, 2024 | 61.40 | 60.30 | 61.40 | 60.00 | 0.53K | 1.32% |
May 10, 2024 | 60.60 | 61.30 | 61.30 | 60.00 | 0.61K | -0.82% |
May 09, 2024 | 61.10 | 61.50 | 62.90 | 61.00 | 0.91K | -0.81% |
May 08, 2024 | 61.60 | 61.70 | 62.20 | 61.20 | 0.44K | -1.12% |
May 06, 2024 | 62.30 | 61.80 | 63.10 | 61.30 | 1.41K | 2.30% |
May 03, 2024 | 60.90 | 61.40 | 62.70 | 60.80 | 0.58K | 0.16% |
May 02, 2024 | 60.80 | 61.10 | 61.30 | 60.30 | 0.44K | -0.65% |
Apr 30, 2024 | 61.20 | 62.70 | 63.20 | 60.90 | 0.56K | -2.39% |
Apr 29, 2024 | 62.70 | 62.00 | 64.60 | 62.00 | 2.00K | 1.79% |
Apr 26, 2024 | 61.60 | 61.70 | 62.50 | 61.10 | 0.80K | 1.32% |
Apr 25, 2024 | 60.80 | 61.50 | 62.30 | 60.60 | 0.97K | -2.09% |
Apr 24, 2024 | 62.10 | 61.40 | 63.20 | 60.80 | 3.01K | 2.81% |
Apr 23, 2024 | 60.40 | 57.50 | 61.50 | 57.30 | 2.28K | -1.63% |
May 16, 2024 | 61.40 | 61.30 | 62.40 | 60.90 | 0.96K | 0.00% |
May 14, 2024 | 61.40 | 60.30 | 61.40 | 60.00 | 0.53K | 1.32% |
May 10, 2024 | 60.60 | 61.30 | 61.30 | 60.00 | 0.61K | -0.82% |
May 09, 2024 | 61.10 | 61.50 | 62.90 | 61.00 | 0.91K | -0.81% |
May 08, 2024 | 61.60 | 61.70 | 62.20 | 61.20 | 0.44K | -1.12% |
May 06, 2024 | 62.30 | 61.80 | 63.10 | 61.30 | 1.41K | 2.30% |
May 03, 2024 | 60.90 | 61.40 | 62.70 | 60.80 | 0.58K | 0.16% |
May 02, 2024 | 60.80 | 61.10 | 61.30 | 60.30 | 0.44K | -0.65% |
Apr 30, 2024 | 61.20 | 62.70 | 63.20 | 60.90 | 0.56K | -2.39% |
Apr 29, 2024 | 62.70 | 62.00 | 64.60 | 62.00 | 2.00K | 1.79% |
Apr 26, 2024 | 61.60 | 61.70 | 62.50 | 61.10 | 0.80K | 1.32% |
Apr 25, 2024 | 60.80 | 61.50 | 62.30 | 60.60 | 0.97K | -2.09% |
Apr 24, 2024 | 62.10 | 61.40 | 63.20 | 60.80 | 3.01K | 2.81% |
Apr 23, 2024 | 60.40 | 57.50 | 61.50 | 57.30 | 2.28K | 5.96% |
Apr 22, 2024 | 57.00 | 55.80 | 57.30 | 55.60 | 0.69K | 1.97% |
Apr 19, 2024 | 55.90 | 55.60 | 56.10 | 54.40 | 0.97K | -1.41% |
Highest: 64.60 | Lowest: 54.40 | Difference: 10.20 | Average: 61.02 | Change %: 8.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review