Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 841.42 | 844.06 | 840.36 | -3.42 | -0.40% | 07:32:00 | ||
OMX Stockholm | 998.85 | 1,002.31 | 997.92 | -3.57 | -0.36% | 07:31:02 | ||
OMX Stockholm All Share Cap GI | 485.90 | 487.51 | 485.38 | -1.67 | -0.34% | 07:32:02 | ||
Software & Computer Services PI | 4,931.91 | 4,931.91 | 4,931.91 | +0.00 | +0.00% | 15/03 | ||
NQ OMX Nordic 120 | 1,682.65 | 1,686.51 | 1,676.00 | +2.74 | +0.16% | 07:32:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 459.78 | 460.84 | 457.98 | -1.49 | -0.32% | 07:31:00 | ||
OMX Nordic Large Cap DKK PI | 478.60 | 479.65 | 477.90 | +0.39 | +0.08% | 07:31:00 | ||
OMX Nordic Large Cap EUR PI | 476.34 | 477.40 | 475.68 | +0.36 | +0.08% | 07:31:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.70 | 367.50 | 366.17 | +0.31 | +0.08% | 07:31:00 | ||
OMX Nordic Large Cap SEK PI | 602.33 | 604.46 | 602.33 | -1.68 | -0.28% | 07:31:00 | ||
OMX Stockholm Benchmark Cap PI | 965.38 | 968.41 | 964.16 | -3.91 | -0.40% | 07:32:04 | ||
OMXS Benchmark GI Expiration | 1,997.26 | 2,001.25 | 1,997.22 | -1.12 | -0.06% | 07:32:03 | ||
OMX Stockholm Large Cap PI | 284.38 | 285.34 | 284.07 | -1.01 | -0.35% | 07:32:02 | ||
OMX Stockholm Technology PI | 1,979.91 | 1,989.54 | 1,973.90 | -15.83 | -0.79% | 07:32:02 | ||
NOMX Nordic Telecom & InfoTech Net | 719.73 | 720.98 | 716.49 | -1.91 | -0.26% | 07:31:57 | ||
NOMX Nordic 120 Net | 2,430.75 | 2,436.34 | 2,421.16 | +3.94 | +0.16% | 07:31:59 | ||
OMX Nordic EUR PI | 521.25 | 522.29 | 520.47 | +0.45 | +0.09% | 07:32:02 | ||
OMX Nordic All-Share ISK PI Equity | 373.54 | 374.33 | 373.02 | +0.30 | +0.08% | 07:32:02 | ||
OMX Nordic SEK PI | 659.13 | 661.29 | 659.04 | -1.75 | -0.26% | 07:32:02 | ||
OMX Stockholm Benchmark Cap GI | 2,326.70 | 2,333.99 | 2,323.75 | -9.42 | -0.40% | 07:32:04 | ||
OMX Stockholm Benchmark GI | 1,995.01 | 2,001.23 | 1,992.45 | -8.07 | -0.40% | 07:31:56 | ||
OMX Stockholm GI | 496.09 | 497.73 | 495.56 | -1.70 | -0.34% | 07:32:02 | ||
OMX Stockholm Large Cap GI | 521.35 | 523.12 | 520.78 | -1.85 | -0.35% | 07:32:02 | ||
OMX Stockholm Technology GI | 2,575.68 | 2,588.21 | 2,567.86 | -20.60 | -0.79% | 07:32:02 | ||
OMX Stockholm Software and Comp GI | 6,311.22 | 6,311.22 | 6,311.22 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic Large Cap DKK GI | 447.54 | 448.47 | 446.83 | +0.43 | +0.10% | 07:32:02 | ||
OMX Nordic Large Cap EUR GI | 447.28 | 448.21 | 446.59 | +0.41 | +0.09% | 07:32:02 | ||
OMX Nordic Large Cap ISK GI Equity | 646.29 | 647.72 | 645.37 | +0.54 | +0.08% | 07:32:02 | ||
OMX Nordic Large Cap SEK GI | 557.79 | 559.69 | 557.72 | -1.47 | -0.26% | 07:32:02 | ||
OMX Nordic DKK GI | 450.84 | 451.73 | 450.14 | +0.43 | +0.10% | 07:32:02 | ||
OMX Nordic DKK PI | 523.72 | 524.76 | 522.91 | +0.48 | +0.09% | 07:32:02 | ||
OMX Nordic EUR GI | 450.58 | 451.47 | 449.90 | +0.40 | +0.09% | 07:32:02 | ||
OMX Nordic All-Share ISK GI Equity | 650.04 | 651.41 | 649.13 | +0.54 | +0.08% | 07:32:02 | ||
OMX Nordic SEK GI | 561.92 | 563.76 | 561.84 | -1.48 | -0.26% | 07:32:02 | ||
NOMXN120GI | 2,611.75 | 2,617.76 | 2,601.44 | +4.23 | +0.16% | 07:31:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review