Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,503.97 | 3,503.97 | 3,432.71 | +83.20 | +2.43% | 11:00:07 | ||
OMX Copenhagen Mid Cap | 885.98 | 887.92 | 880.73 | +7.25 | +0.83% | 11:00:07 | ||
OMX Copenhagen Mid Cap GI | 310.50 | 311.18 | 308.66 | +2.54 | +0.82% | 11:00:07 | ||
OMX Copenhagen Cap GI | 2,825.55 | 2,825.55 | 2,786.31 | +29.55 | +1.06% | 11:00:06 | ||
Copenhagen Ex OMXC20 GI | 15,759.82 | 15,759.82 | 15,589.39 | +185.21 | +1.19% | 11:00:07 | ||
Copenhagen Cap PI | 1,481.75 | 1,481.75 | 1,461.17 | +15.49 | +1.06% | 11:00:06 | ||
Copenhagen Ex OMXC20 PI | 8,583.21 | 8,583.21 | 8,490.39 | +100.87 | +1.19% | 11:00:07 | ||
Copenhagen General Industrials | 4,218.91 | 4,218.91 | 4,218.91 | +10.96 | +0.26% | 11:05:00 | ||
Industrial Goods & Services PI | 2,051.28 | 2,053.40 | 2,019.52 | +35.38 | +1.76% | 11:00:06 | ||
Copenhagen Industrials GI | 3,271.56 | 3,271.56 | 3,224.10 | +52.31 | +1.62% | 11:00:06 | ||
OMX Copenhagen All shares PI | 1,866.03 | 1,866.03 | 1,828.08 | +44.31 | +2.43% | 11:00:07 | ||
OMX Nordic Mid Cap DKK PI | 843.83 | 844.33 | 837.34 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Mid Cap EUR PI | 840.09 | 840.59 | 833.70 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 409.57 | 409.82 | 406.45 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic Mid Cap SEK PI | 1,069.62 | 1,070.26 | 1,061.62 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic EUR PI | 505.87 | 505.87 | 499.42 | +7.23 | +1.45% | 11:30:07 | ||
OMX Nordic All-Share ISK PI Equity | 362.56 | 362.56 | 357.95 | +5.19 | +1.45% | 11:30:07 | ||
OMX Nordic SEK PI | 644.10 | 644.10 | 635.59 | +10.55 | +1.67% | 11:30:07 | ||
OMX Nordic Mid Cap DKK GI | 446.13 | 446.40 | 442.70 | +2.05 | +0.46% | 11:30:07 | ||
OMX Nordic Mid Cap EUR GI | 445.99 | 446.25 | 442.60 | +2.05 | +0.46% | 11:30:07 | ||
OMX Nordic Mid Cap ISK GI Equity | 631.23 | 631.60 | 626.41 | +2.92 | +0.46% | 11:30:07 | ||
OMX Nordic Mid Cap SEK GI | 560.10 | 560.43 | 555.91 | +3.75 | +0.67% | 11:30:07 | ||
OMX Nordic DKK GI | 436.81 | 436.81 | 431.21 | +6.29 | +1.46% | 11:30:07 | ||
OMX Nordic DKK PI | 508.13 | 508.13 | 501.61 | +7.27 | +1.45% | 11:30:07 | ||
OMX Nordic EUR GI | 436.67 | 436.67 | 431.10 | +6.28 | +1.46% | 11:30:07 | ||
OMX Nordic All-Share ISK GI Equity | 630.05 | 630.05 | 622.03 | +9.08 | +1.46% | 11:30:07 | ||
OMX Nordic SEK GI | 548.34 | 548.34 | 541.10 | +9.03 | +1.67% | 11:30:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review