Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland Small Cap PI | 359.70 | 362.42 | 358.50 | -2.72 | -0.75% | 30/04 | ||
ICEX Main | 2,136.97 | 2,136.97 | 2,108.52 | +28.45 | +1.35% | 30/04 | ||
OMX Iceland Small Cap GI | 660.40 | 665.41 | 658.20 | -5.01 | -0.75% | 30/04 | ||
ICEX All Share Total Return | 1,252.18 | 1,252.18 | 1,235.51 | +16.67 | +1.35% | 30/04 | ||
OMX Iceland Telecommunications PI | 1,970.98 | 1,980.47 | 1,963.45 | -9.49 | -0.48% | 30/04 | ||
OMX Nordic Small Cap DKK PI | 684.97 | 685.40 | 683.19 | +0.39 | +0.06% | 09:28:00 | ||
OMX Nordic Small Cap EUR PI | 682.02 | 682.49 | 680.29 | +0.37 | +0.05% | 09:28:00 | ||
OMX Nordic Small Cap ISK PI Equity | 330.42 | 330.65 | 329.53 | +0.26 | +0.08% | 09:28:00 | ||
OMX Nordic Small Cap SEK PI | 873.40 | 873.47 | 871.79 | +1.61 | +0.18% | 09:28:00 | ||
OMX Nordic EUR PI | 497.38 | 497.56 | 495.05 | -1.83 | -0.37% | 09:28:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.57 | 355.65 | 353.88 | -1.21 | -0.34% | 09:28:10 | ||
OMX Nordic SEK PI | 638.27 | 639.22 | 635.10 | -1.52 | -0.24% | 09:28:10 | ||
OMX Nordic DKK GI | 429.27 | 429.42 | 427.24 | -1.53 | -0.36% | 09:28:10 | ||
OMX Nordic DKK PI | 499.52 | 499.70 | 497.15 | -1.83 | -0.37% | 09:28:10 | ||
OMX Nordic EUR GI | 429.20 | 429.36 | 427.20 | -1.53 | -0.36% | 09:28:10 | ||
OMX Nordic All-Share ISK GI Equity | 617.70 | 617.84 | 614.77 | -2.04 | -0.33% | 09:28:10 | ||
OMX Nordic SEK GI | 543.20 | 544.01 | 540.51 | -1.23 | -0.23% | 09:28:10 | ||
OMX Nordic Small Cap DKK GI | 345.23 | 345.45 | 344.34 | +0.19 | +0.06% | 09:28:10 | ||
OMX Nordic Small Cap EUR GI | 345.17 | 345.41 | 344.30 | +0.19 | +0.06% | 09:28:10 | ||
OMX Nordic Small Cap ISK GI Equity | 510.29 | 510.64 | 508.92 | +0.41 | +0.08% | 09:28:10 | ||
OMX Nordic Small Cap SEK GI | 435.97 | 436.01 | 435.17 | +0.80 | +0.18% | 09:28:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review