0 |
0% |
7.8 |
9.7 |
0 |
2.29 |
0 |
0% |
0 |
0.75 |
0 |
FPI Call 2.29
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFPI|20240517|2.29C
Delta0.9727
Imp Vol4.8902
Bid7.8
Gamma0.005
Theoretical8.75
Ask9.7
Theta-0.0189
Intrinsic Value8.55
Volume0
Vega0.0016
Time Value-8.55
Open Interest0
Rho0.0008
Delta / Theta-51.4713
FPI Put 2.29
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFPI|20240517|2.29P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-8.55
Volume0
Vega0
Time Value8.55
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
2.50 |
0 |
0% |
0 |
0 |
0 |
FPI Call 2.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFPI|20240517|2.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value9.56
Volume0
Vega0
Time Value-9.56
Open Interest0
Rho0
Delta / Theta0
FPI Put 2.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFPI|20240517|2.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-9.56
Volume0
Vega0
Time Value9.56
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
5.3 |
7.2 |
0 |
4.79 |
0 |
0% |
0 |
0.75 |
0 |
FPI Call 4.79
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFPI|20240517|4.79C
Delta0.9462
Imp Vol2.6852
Bid5.3
Gamma0.0159
Theoretical6.25
Ask7.2
Theta-0.0184
Intrinsic Value6.05
Volume0
Vega0.0027
Time Value-6.05
Open Interest0
Rho0.0019
Delta / Theta-51.3662
FPI Put 4.79
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFPI|20240517|4.79P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-6.05
Volume0
Vega0
Time Value6.05
Open Interest0
Rho0
Delta / Theta0
|
4.2 |
0% |
2.7 |
4.6 |
0 |
7.29 |
0 |
0% |
0 |
0.75 |
0 |
FPI Call 7.29
Exp: May 17, 2024
Last: 4.2
Chg.: 0%
SymbolFPI|20240517|7.29C
Delta0.9375
Imp Vol1.2152
Bid2.7
Gamma0.0393
Theoretical3.65
Ask4.6
Theta-0.0097
Intrinsic Value3.55
Volume0
Vega0.0031
Time Value0.65
Open Interest0
Rho0.0035
Delta / Theta-96.8175
FPI Put 7.29
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFPI|20240517|7.29P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-3.55
Volume0
Vega0
Time Value3.55
Open Interest400
Rho0
Delta / Theta0
|
|
10.84 |
Price @ Apr 27, 2024 08:46PM GMT |
0.07 |
40% |
0 |
0.05 |
8 |
12.29 |
1.55 |
0% |
1.15 |
1.6 |
0 |
FPI Call 12.29
Exp: May 17, 2024
Last: 0.07
Chg.: 40%
SymbolFPI|20240517|12.29C
Delta0.1289
Imp Vol0.4472
Bid0
Gamma0.1853
Theoretical0.07
Ask0.05
Theta-0.0061
Intrinsic Value-1.45
Volume8
Vega0.0053
Time Value1.52
Open Interest3,231
Rho0.0007
Delta / Theta-21.2262
FPI Put 12.29
Exp: May 17, 2024
Last: 1.55
Chg.: 0%
SymbolFPI|20240517|12.29P
Delta-0.7938
Imp Vol0.6005
Bid1.15
Gamma0.1886
Theoretical1.6
Ask1.6
Theta-0.0101
Intrinsic Value1.45
Volume0
Vega0.0072
Time Value0.1
Open Interest102
Rho-0.004
Delta / Theta78.4608
|
0 |
0% |
0 |
0 |
0 |
12.50 |
0 |
0% |
0 |
0 |
0 |
FPI Call 12.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFPI|20240517|12.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.44
Volume0
Vega0
Time Value0.44
Open Interest1,336
Rho0
Delta / Theta0
FPI Put 12.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFPI|20240517|12.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.44
Volume0
Vega0
Time Value-0.44
Open Interest130
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.3 |
0 |
14.79 |
0 |
0% |
3.8 |
4.1 |
0 |
FPI Call 14.79
Exp: May 17, 2024
Last: 0.05
Chg.: 0%
SymbolFPI|20240517|14.79C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.3
Theta0
Intrinsic Value-3.95
Volume0
Vega0
Time Value4
Open Interest168
Rho0
Delta / Theta0
FPI Put 14.79
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFPI|20240517|14.79P
Delta-0.9974
Imp Vol0.592
Bid3.8
Gamma4.7563
Theoretical3.95
Ask4.1
Theta-0.0002
Intrinsic Value3.95
Volume0
Vega0.0002
Time Value-3.95
Open Interest0
Rho0
Delta / Theta5,972.5868
|
0 |
0% |
0 |
0.75 |
0 |
17.29 |
0 |
0% |
6.2 |
6.6 |
0 |
FPI Call 17.29
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFPI|20240517|17.29C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-6.45
Volume0
Vega0
Time Value6.45
Open Interest0
Rho0
Delta / Theta0
FPI Put 17.29
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolFPI|20240517|17.29P
Delta-0.8889
Imp Vol1.441
Bid6.2
Gamma0.0523
Theoretical6.6
Ask6.6
Theta-0.0161
Intrinsic Value6.45
Volume0
Vega0.0048
Time Value-6.45
Open Interest0
Rho-0.0056
Delta / Theta55.246
|