Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
FNMAG | OTC Markets | USD | |||
FNMA | OTC Markets | USD | |||
FNMAH | OTC Markets | USD | |||
FNMAI | OTC Markets | USD | |||
FNMAJ | OTC Markets | USD | |||
FNMAS | OTC Markets | USD | |||
FNMAT | OTC Markets | USD | |||
FNMAK | OTC Markets | USD | |||
FNMAL | OTC Markets | USD | |||
FNMAP | OTC Markets | USD | |||
FNMAO | OTC Markets | USD | |||
FNMFN | OTC Markets | USD | |||
FNMAM | OTC Markets | USD | |||
FNMAN | OTC Markets | USD | |||
FNM | TradeGate | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
7.30 | 7.30 | 7.30 | 7.30 | 0.10K | -1.22% | |
7.30 | 7.30 | 7.30 | 7.30 | 0.10K | -1.22% | |
7.39 | 7.23 | 7.39 | 7.23 | 3.08K | +4.67% | |
7.39 | 7.23 | 7.39 | 7.23 | 3.08K | +4.67% | |
7.06 | 7.12 | 7.12 | 7.02 | 0.60K | +1.44% | |
7.06 | 7.12 | 7.12 | 7.02 | 0.60K | +1.44% | |
6.96 | 7.00 | 7.00 | 6.96 | 0.50K | -3.87% | |
6.96 | 7.00 | 7.00 | 6.96 | 0.50K | -3.87% | |
7.24 | 7.24 | 7.24 | 7.24 | +2.12% | ||
7.24 | 7.24 | 7.24 | 7.24 | +2.12% | ||
7.09 | 6.65 | 7.09 | 6.65 | 1.40K | +7.75% | |
7.09 | 6.65 | 7.09 | 6.65 | 1.40K | +7.75% | |
6.58 | 6.45 | 6.60 | 6.45 | 1.70K | +1.23% | |
6.58 | 6.45 | 6.60 | 6.45 | 1.70K | +1.23% | |
6.50 | 6.50 | 6.50 | 6.50 | 0.10K | +6.21% | |
6.50 | 6.50 | 6.50 | 6.50 | 0.10K | +6.21% | |
6.12 | 6.12 | 6.12 | 6.12 | 1.33K | -2.86% | |
6.12 | 6.12 | 6.12 | 6.12 | 1.33K | -2.86% | |
6.30 | 6.12 | 6.30 | 6.12 | 0.30K | -0.94% | |
6.30 | 6.12 | 6.30 | 6.12 | 0.30K | -0.94% | |
6.36 | 6.38 | 6.40 | 6.36 | 0.88K | -2.15% | |
6.36 | 6.38 | 6.40 | 6.36 | 0.88K | -2.15% | |
6.50 | 6.50 | 6.50 | 6.50 | 2.35K | +8.88% | |
6.50 | 6.50 | 6.50 | 6.50 | 2.35K | +8.88% | |
5.97 | 5.97 | 5.97 | 5.97 | 0.20K | -0.83% | |
6.02 | 6.14 | 6.14 | 6.02 | 4.47K | +2.73% | |
5.86 | 5.86 | 5.86 | 5.86 | 1.12K | -2.33% | |
6.00 | 6.00 | 6.00 | 6.00 | +2.21% | ||
5.87 | 5.87 | 5.87 | 5.87 | +0.69% | ||
5.83 | 5.83 | 5.83 | 5.83 | -20.14% |