Breaking News

Close

Electronic Arts Inc (ERTS)

	Symbol	Exchange	Currency
	EA	NASDAQ	USD	Real-time
	EA	BIVA	MXN	Delayed
	1EA	Milan	EUR	Real-time
	ERTS	TradeGate	EUR	Delayed
	ERTS	Frankfurt	EUR	Delayed
	EA	Vienna	EUR	Real-time

Add to/Remove from Watchlist Add to Watchlist

Electronic Arts historical data, for real-time data please try another search

99.84 0.00 0.00%

23/03 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: Germany

ISIN: US2855121099

WKN: 878372

Volume: 0
Bid/Ask: 98.26 / 101.42
Day's Range: 99.84 - 101.26

ERTS Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Electronic Arts Inc stock and use them to predict future market behavior. The Electronic Arts stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Completed Patterns
	Doji Star Bearish	1M		1	Feb 18
	Three Outside Up	1M		1	Feb 18
	Bullish Engulfing	1M		2	Jan 18
	Morning Doji Star	1M		2	Jan 18
	Morning Star	1M		2	Jan 18
	Three Outside Up	1H		2	Mar 20, 2018 06:00AM
	Bullish doji Star	1M		3	Dec 17
	Evening Star	1D		4	Mar 19, 2018
	Falling Three Methods	1D		4	Mar 19, 2018
	Dragonfly Doji	1M		5	Oct 17
	Harami Cross	1M		5	Oct 17
	Tri-Star Bearish	1H		5	Mar 19, 2018 04:00AM
	Morning Star	1D		6	Mar 15, 2018
	Three Outside Down	1D		7	Mar 14, 2018
	Dragonfly Doji	1D		7	Mar 14, 2018
	Dark Cloud Cover	1W		8	Jan 21, 2018
	Engulfing Bearish	1D		8	Mar 13, 2018
	Tri-Star Bearish	5H		9	Mar 19, 2018 12:00AM
	Doji Star Bearish	1W		10	Jan 07, 2018
	Harami Bullish	1D		12	Mar 07, 2018
	Harami Cross	1D		12	Mar 07, 2018
	Tri-Star Bearish	1H		13	Mar 13, 2018 12:00PM
	Bullish Hammer	1W		15	Dec 03, 2017
	Three Black Crows	1D		15	Mar 02, 2018
	Three Outside Down	1D		16	Mar 01, 2018
	Engulfing Bearish	1M		17	Oct 16
	Engulfing Bearish	1D		17	Feb 28, 2018
	Harami Bullish	5H		17	Mar 13, 2018 04:00AM
	Hanging Man	1M		18	Sep 16
	Belt Hold Bearish	5H		18	Mar 12, 2018 08:00AM
	Three Inside Up	1M		19	Aug 16
	Gravestone Doji	1D		19	Feb 26, 2018
	Harami Cross	1M		20	Jul 16
	Harami Bullish	1M		20	Jul 16
	Tri-Star Bearish	1H		20	Mar 12, 2018 04:00AM
	Belt Hold Bearish	1M		21	Jun 16
	Hanging Man	1W		24	Oct 01, 2017
	Belt Hold Bullish	1H		24	Mar 06, 2018 11:00AM
	Dragonfly Doji	1M		25	Feb 16
	Harami Bullish	1M		25	Feb 16
	Harami Cross	1M		25	Feb 16
	Tri-Star Bearish	1H		25	Mar 06, 2018 09:00AM
	Inverted Hammer	1W		27	Sep 10, 2017
	Bullish doji Star	5H		27	Mar 02, 2018 07:00AM
	Tri-Star Bullish	1H		28	Mar 05, 2018 09:00AM
	Falling Three Methods	5H		32	Feb 28, 2018 10:00AM
	Dark Cloud Cover	5H		36	Feb 26, 2018 08:00AM
	Deliberation Bearish	1D		38	Jan 30, 2018
	Doji Star Bearish	1D		38	Jan 30, 2018
	Inverted Hammer	1W		39	Jun 18, 2017
	Belt Hold Bullish	1D		40	Jan 26, 2018
	Belt Hold Bullish	1D		41	Jan 25, 2018
	Doji Star Bearish	1W		42	May 28, 2017
	Hanging Man	1D		43	Jan 23, 2018
	Harami Bullish	1H		43	Feb 28, 2018 07:00AM
	Harami Cross	1H		43	Feb 28, 2018 07:00AM
	Deliberation Bearish	1D		44	Jan 22, 2018
	Doji Star Bearish	1D		44	Jan 22, 2018
	Three Inside Down	1H		44	Feb 28, 2018 06:00AM
	Belt Hold Bearish	5H		45	Feb 16, 2018 08:00AM
	Harami Bearish	1H		45	Feb 28, 2018 05:00AM
	Abandoned Baby Bearish	1M		47	Apr 14
	Engulfing Bearish	1M		47	Apr 14
	Evening Star	1M		47	Apr 14
	Doji Star Bearish	1M		48	Mar 14
	Harami Cross Bearish	1H		48	Feb 27, 2018 11:00AM
	Belt Hold Bullish	1D		49	Jan 15, 2018
	Belt Hold Bullish	1H		49	Feb 27, 2018 09:00AM
	Bullish Engulfing	1H		49	Feb 27, 2018 09:00AM
	Engulfing Bearish	1H		50	Feb 26, 2018 11:00AM
	Abandoned Baby Bullish	1W		51	Mar 26, 2017
	Bullish Engulfing	1W		51	Mar 26, 2017
	Three Inside Up	1W		51	Mar 26, 2017
	Harami Bullish	1W		52	Mar 19, 2017
	Harami Cross	1W		52	Mar 19, 2017
	Three Outside Down	1M		53	Oct 13
	Belt Hold Bearish	5H		53	Feb 12, 2018 09:00AM
	Engulfing Bearish	1M		54	Sep 13
	Shooting Star	1M		55	Aug 13
	Belt Hold Bearish	1D		57	Jan 03, 2018
	Three Inside Up	1D		58	Jan 02, 2018
	Tri-Star Bearish	5H		58	Feb 08, 2018 10:00AM
	Downside Gap Three Methods	1D		59	Dec 29, 2017
	Harami Bullish	1D		59	Dec 29, 2017
	Harami Cross	1D		59	Dec 29, 2017
	Tri-Star Bullish	1W		61	Jan 15, 2017
	Belt Hold Bullish	1H		62	Feb 19, 2018 03:00AM
	Three Outside Up	1D		67	Dec 15, 2017
	Bullish doji Star	5H		67	Feb 02, 2018 04:00AM

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

EA Comments

Write your thoughts about Electronic Arts Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Consulting Gentlemen May 15, 2022 4:43AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ESPN willing to relief itself I think from it's parent for EA Sports media. Would this be a good deal has anyone nosed around what assets ESPN has on its own apart from Disney

1 0

Milk Hey May 11, 2022 10:20PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Well done. Keep going.

0 0

JeffB Feb 01, 2022 4:06PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

EA $129.94 -2.05% @ Close! (Earnings)

0 1

RichardBozz Feb 01, 2022 4:06PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

are you Jeff Bezos ? since when you have been following this stock? :)

0 0

borat smagadijev Jan 31, 2022 4:56PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Easy buy under 147

1 1

rico leung Nov 04, 2021 1:42PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

i think if ea games like the sims and battlefield, if they can combine wih vr technology and play in multiplayer online mode, must be very good future

1 2

Arne Gade Oct 11, 2021 3:56PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

How are players seeing the new battlefield gameIs it good or bad

0 0

Marek Klučka Oct 11, 2021 3:56PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bad. Very, very bad

1 0

Victor Alarcon Oct 06, 2021 5:46PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I would buy the dip!!

0 1

Saif Bhatti Sep 30, 2021 11:58PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what is this??

0 0

Onur Büyükcanavar Sep 16, 2021 8:09AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

EA stocks are not stable and you can't guess what will happen to stocks, I think. So I recommend you to not invest in EA.

1 3

JeffB Sep 15, 2021 4:46PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

EA $137.04 -5.73% @ Close!

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202966365">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202966365" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202966365" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202966365">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204346730">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="204346730" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204346730" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204346730">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,706.4	+480.7	+1.26%
	US 500	5,134.0	+69.8	+1.38%
	Dow Jones	38,675.68	+450.02	+1.18%
	S&P 500	5,127.79	+63.59	+1.26%
	Nasdaq	16,156.33	+315.37	+1.99%
	S&P 500 VIX	13.49	0.00	0.00%
	Dollar Index	104.960	-0.218	-0.21%

	Crude Oil WTI	77.99	-0.96	-1.22%
	Brent Oil	82.80	-0.87	-1.04%
	Natural Gas	2.150	+0.115	+5.65%
	Gold	2,310.10	+0.50	+0.02%
	Silver	26.785	-0.044	-0.16%
	Copper	4.5680	+0.0835	+1.86%
	US Soybeans	1,216.25	+17.25	+1.44%

	U.S. 10Y	4.509	-0.059	-1.29%
	U.S. 30Y	4.660	-0.058	-1.22%
	U.S. 5Y	4.482	-0.085	-1.87%
	U.S. 3M	5.398	+0.009	+0.17%
	US 10Y T-Note	108.75	+0.39	+0.36%
	Euro Bund	131.02	+0.42	+0.32%
	10-2 Yield Spread	-29.38	+3.82	+-11.51%

	Apple	183.36	+10.33	+5.97%
	Alphabet A	167.21	+0.59	+0.35%
	Tesla	181.14	+1.13	+0.63%
	Amazon.com	186.24	+1.51	+0.82%
	Netflix	579.34	+14.19	+2.51%
	Meta Platforms	452.05	+10.37	+2.35%
	Bank of America	37.24	+0.36	+0.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ERTS	99.84	0.00	0.00%

	Name	Last	Chg. %	Vol.
	AAPL	183.36	+5.97%	153.44M
	TSLA	181.14	+0.63%	74.86M
	AMD	150.58	+3.02%	48.56M
	NVDA	887.83	+3.46%	39.02M
	AMZN	186.24	+0.82%	37.87M
	META	452.05	+2.35%	15.95M
	BRKa	602,911	-0.58%	12.70K

	Name	Last	Chg. %	Vol.
	AMGN	311.34	+11.84%	9.56M
	MELI	1,630.56	+8.27%	1.30M
	ENPH	114.20	+7.67%	5.96M
	LYV	94.65	+7.23%	5.62M
	FSLR	191.55	+6.12%	2.94M
	AAPL	183.36	+5.97%	153.44M
	MSI	353.65	+5.18%	1.14M

	Name	Last	Chg. %	Vol.
	EXPE	115.33	-15.25%	13.78M
	FTNT	58.88	-9.69%	15.81M
	PARA	12.88	-7.03%	65.84M
	TRMB	55.93	-6.92%	3.19M
	IR	86.71	-6.61%	6.27M
	DVA	134.48	-5.46%	2.49M
	ILMN	117.93	-4.89%	2.94M