Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 832.79 | 835.41 | 830.96 | -3.77 | -0.45% | 09:48:06 | ||
OMX Stockholm | 988.19 | 991.23 | 986.67 | -4.77 | -0.48% | 09:47:58 | ||
OMXS30 | 2,596.85 | 2,609.37 | 2,591.01 | -11.97 | -0.46% | 09:48:15 | ||
OMX Stockholm All Share Cap GI | 480.65 | 482.12 | 479.90 | -2.23 | -0.46% | 09:47:58 | ||
OMX Stockholm 30 Expiration | 2,597.12 | 2,605.72 | 2,597.12 | -12.37 | -0.47% | 09:47:59 | ||
OMX Stockholm 30 Ask | 2,597.28 | 2,611.47 | 2,584.61 | -11.85 | -0.45% | 09:48:05 | ||
OMX Stockholm 60 Cap | 318.39 | 319.79 | 317.83 | -1.87 | -0.58% | 09:47:58 | ||
Stockholm 30 Bid | 2,596.11 | 2,608.13 | 2,584.61 | -11.56 | -0.44% | 09:48:06 | ||
OMX Stockholm 60 | 299.57 | 300.87 | 299.01 | -1.73 | -0.57% | 09:47:58 | ||
Real Estate Investment & Services GI | 4,497.72 | 4,497.72 | 4,497.72 | 0.00 | 0.00% | 15/03 | ||
Stockholm Real Estate | 3,597.90 | 3,619.39 | 3,592.99 | -33.98 | -0.94% | 09:47:58 | ||
OMX Nordic Large Cap DKK PI | 474.00 | 476.81 | 473.77 | -3.17 | -0.66% | 09:47:00 | ||
OMX Nordic Large Cap EUR PI | 471.78 | 474.61 | 471.55 | -3.20 | -0.67% | 09:47:00 | ||
OMX Nordic Large Cap ISK PI Equity | 363.19 | 365.37 | 363.01 | -2.43 | -0.66% | 09:47:00 | ||
OMX Nordic Large Cap SEK PI | 600.43 | 603.64 | 600.23 | -3.06 | -0.51% | 09:47:00 | ||
OMX GES OMXS30 Ethical Price | 309.36 | 310.80 | 308.67 | -1.37 | -0.44% | 09:47:00 | ||
OMX Stockholm Benchmark Cap PI | 955.51 | 958.45 | 953.38 | -4.30 | -0.45% | 09:48:19 | ||
OMXS Benchmark GI Expiration | 1,974.21 | 1,979.01 | 1,974.12 | -10.14 | -0.51% | 09:48:20 | ||
OMX Stockholm Large Cap PI | 281.35 | 282.25 | 280.93 | -1.42 | -0.50% | 09:47:58 | ||
OMX Stockholm Real Estate Investment & Services PI | 3,338.99 | 3,338.99 | 3,338.99 | 0.00 | 0.00% | 15/03 | ||
OMXS30 Gross | 507.22 | 509.66 | 506.08 | -2.24 | -0.44% | 09:48:19 | ||
OMX Stockholm 30 NI | 321.65 | 323.19 | 320.92 | -1.44 | -0.45% | 09:48:19 | ||
OMX Nordic EUR PI | 516.14 | 519.09 | 515.89 | -3.36 | -0.65% | 09:47:58 | ||
OMX Nordic All-Share ISK PI Equity | 369.93 | 372.05 | 369.76 | -2.39 | -0.64% | 09:47:58 | ||
OMX Nordic SEK PI | 656.88 | 660.18 | 656.66 | -3.18 | -0.48% | 09:47:58 | ||
OMX Stockholm 30 ESG Responsible Index | 2,508.80 | 2,520.23 | 2,502.31 | -10.57 | -0.42% | 09:48:19 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,508.42 | 2,516.66 | 2,508.41 | -11.90 | -0.47% | 09:48:18 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,809.52 | 2,822.31 | 2,802.25 | -11.44 | -0.41% | 09:48:19 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,988.72 | 3,002.34 | 2,980.99 | -12.00 | -0.40% | 09:48:19 | ||
OMX GES OMXS30 Ethical Gross Index | 640.62 | 643.56 | 639.13 | -2.66 | -0.41% | 09:47:58 | ||
OMX Stockholm 60 Cap GI | 577.01 | 579.54 | 575.99 | -3.28 | -0.57% | 09:47:58 | ||
OMX Stockholm Benchmark Cap GI | 2,302.91 | 2,310.00 | 2,297.77 | -9.95 | -0.43% | 09:48:19 | ||
OMX Stockholm Benchmark GI | 1,974.64 | 1,980.71 | 1,970.16 | -8.47 | -0.43% | 09:48:19 | ||
OMX Stockholm GI | 490.72 | 492.23 | 489.97 | -2.29 | -0.46% | 09:47:58 | ||
OMX Stockholm Large Cap GI | 515.80 | 517.45 | 515.03 | -2.53 | -0.49% | 09:47:58 | ||
OMX Stockholm Real Estate GI Index | 4,885.48 | 4,914.66 | 4,878.81 | -46.14 | -0.94% | 09:47:58 | ||
OMX Nordic Large Cap DKK GI | 443.17 | 445.80 | 442.95 | -2.94 | -0.66% | 09:47:58 | ||
OMX Nordic Large Cap EUR GI | 442.93 | 445.59 | 442.71 | -2.97 | -0.67% | 09:47:58 | ||
OMX Nordic Large Cap ISK GI Equity | 640.11 | 643.96 | 639.80 | -4.25 | -0.66% | 09:47:58 | ||
OMX Nordic Large Cap SEK GI | 555.95 | 558.92 | 555.76 | -2.80 | -0.50% | 09:47:58 | ||
OMX Nordic DKK GI | 446.39 | 448.91 | 446.18 | -2.83 | -0.63% | 09:47:58 | ||
OMX Nordic DKK PI | 518.56 | 521.49 | 518.31 | -3.33 | -0.64% | 09:47:58 | ||
OMX Nordic EUR GI | 446.14 | 448.69 | 445.93 | -2.87 | -0.64% | 09:47:58 | ||
OMX Nordic All-Share ISK GI Equity | 643.74 | 647.43 | 643.43 | -4.09 | -0.63% | 09:47:58 | ||
OMX Nordic SEK GI | 559.99 | 562.80 | 559.80 | -2.66 | -0.47% | 09:47:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review