Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
179.75 | 0% | 181.5 | 185.05 | 0 | 165.00 | 0.01 | 0% | 0 | 0.01 | 0 |
167.13 | 0% | 176.6 | 180.05 | 0 | 170.00 | 0.05 | 0% | 0 | 1.11 | 1 |
164.4 | 0% | 171.55 | 175 | 0 | 175.00 | 0 | 0% | 0 | 1.9 | 0 |
348.75 |
Price @ May 20, 2024 09:06PM GMT | |||||||||
6.95 | 18.8% | 6.5 | 6.95 | 1,227 | 350.00 | 8.15 | -17.17% | 7.75 | 8.15 | 392 |
4.7 | 14.63% | 4.7 | 4.9 | 1,107 | 355.00 | 11.2 | -13.18% | 10.6 | 11.2 | 46 |
3.35 | 24.54% | 3.05 | 3.4 | 976 | 360.00 | 14.9 | -14.47% | 13.45 | 14.95 | 9 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |