Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
CCB | Colombia | COP | |||
CMTOY | OTC Markets | USD | |||
CEMARGOSCL | Santiago | CLP |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
8,440.0 | 8,200.0 | 8,450.0 | 8,200.0 | 2.48M | +2.93% | |
8,440.0 | 8,200.0 | 8,450.0 | 8,200.0 | 2.48M | +2.93% | |
8,200.0 | 7,920.0 | 8,200.0 | 7,920.0 | 684.75K | +3.54% | |
8,200.0 | 7,920.0 | 8,200.0 | 7,920.0 | 684.75K | +3.54% | |
7,920.0 | 7,820.0 | 7,960.0 | 7,820.0 | 410.73K | +0.51% | |
7,920.0 | 7,820.0 | 7,960.0 | 7,820.0 | 410.73K | +0.51% | |
7,880.0 | 7,950.0 | 8,000.0 | 7,880.0 | 1.34M | -0.88% | |
7,880.0 | 7,950.0 | 8,000.0 | 7,880.0 | 1.34M | -0.88% | |
7,950.0 | 8,050.0 | 8,090.0 | 7,860.0 | 656.32K | -0.63% | |
7,950.0 | 8,050.0 | 8,090.0 | 7,860.0 | 656.32K | -0.63% | |
8,000.0 | 8,120.0 | 8,190.0 | 7,960.0 | 591.34K | -1.48% | |
8,000.0 | 8,120.0 | 8,190.0 | 7,960.0 | 591.34K | -1.48% | |
8,120.0 | 8,220.0 | 8,220.0 | 8,020.0 | 651.54K | -1.22% | |
8,120.0 | 8,220.0 | 8,220.0 | 8,020.0 | 651.54K | -1.22% | |
8,220.0 | 8,490.0 | 8,490.0 | 8,220.0 | 448.73K | -3.29% | |
8,220.0 | 8,490.0 | 8,490.0 | 8,220.0 | 448.73K | -3.29% | |
8,500.0 | 8,500.0 | 8,520.0 | 8,460.0 | 420.94K | -0.47% | |
8,500.0 | 8,500.0 | 8,520.0 | 8,460.0 | 420.94K | -0.47% | |
8,540.0 | 8,360.0 | 8,540.0 | 8,260.0 | 588.04K | +1.55% | |
8,540.0 | 8,360.0 | 8,540.0 | 8,260.0 | 588.04K | +1.55% | |
8,410.0 | 8,460.0 | 8,460.0 | 8,400.0 | 214.59K | +0.12% | |
8,410.0 | 8,460.0 | 8,460.0 | 8,400.0 | 214.59K | +0.12% | |
8,400.0 | 8,500.0 | 8,500.0 | 8,400.0 | 277.07K | -1.29% | |
8,400.0 | 8,500.0 | 8,500.0 | 8,400.0 | 277.07K | -0.47% | |
8,510.0 | 8,400.0 | 8,510.0 | 8,390.0 | 309.13K | +1.92% | |
8,350.0 | 8,240.0 | 8,440.0 | 8,170.0 | 544.51K | +4.38% | |
8,000.0 | 8,000.0 | 8,100.0 | 7,800.0 | 686.06K | -3.03% | |
8,250.0 | 8,460.0 | 8,480.0 | 8,250.0 | 370.98K | -3.17% | |
8,520.0 | 8,730.0 | 8,740.0 | 8,520.0 | 288.06K | -2.07% | |
8,700.0 | 8,720.0 | 8,750.0 | 8,700.0 | 89.09K | -0.57% |