Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,643.13 | 3,644.44 | 3,597.90 | +45.66 | +1.27% | 11:03:02 | ||
OMX Copenhagen Benchmark | 4,470.17 | 4,473.07 | 4,405.11 | +64.51 | +1.46% | 11:00:02 | ||
OMX Copenhagen Mid Cap | 902.69 | 904.68 | 900.78 | -1.31 | -0.14% | 11:00:02 | ||
Copenhagen Benchmark Cap GI | 2,796.11 | 2,799.83 | 2,787.04 | -3.90 | -0.14% | 11:00:02 | ||
OMX Copenhagen Mid Cap GI | 316.36 | 317.06 | 315.69 | -0.46 | -0.15% | 11:00:02 | ||
OMX Copenhagen Cap GI | 2,905.12 | 2,909.06 | 2,896.37 | -2.06 | -0.07% | 11:03:02 | ||
Copenhagen Ex OMXC20 GI | 16,026.25 | 16,070.01 | 16,006.51 | +19.34 | +0.12% | 11:03:02 | ||
Copenhagen Cap PI | 1,522.74 | 1,524.80 | 1,518.15 | -1.25 | -0.08% | 11:03:02 | ||
Copenhagen Ex OMXC20 PI | 8,724.79 | 8,748.62 | 8,714.04 | +7.02 | +0.08% | 11:03:02 | ||
Software & Computer Services | 7,089.10 | 7,089.10 | 7,089.10 | -28.86 | -0.41% | 11:05:00 | ||
Copenhagen Technology | 7,860.60 | 7,931.26 | 7,856.25 | -41.28 | -0.52% | 11:00:01 | ||
OMX Copenhagen All shares PI | 1,939.69 | 1,940.39 | 1,915.61 | +24.22 | +1.26% | 11:03:02 | ||
OMX Copenhagen Benchmark Cap PI | 1,523.63 | 1,525.66 | 1,518.69 | -2.12 | -0.14% | 11:00:02 | ||
OMX Copenhagen Benchmark PI | 2,431.04 | 2,432.62 | 2,395.66 | +35.08 | +1.46% | 11:00:02 | ||
OMX Nordic Mid Cap DKK PI | 878.14 | 881.40 | 877.00 | -1.70 | -0.19% | 11:35:00 | ||
OMX Nordic Mid Cap EUR PI | 874.00 | 877.23 | 872.84 | -1.75 | -0.20% | 11:35:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 425.52 | 427.59 | 424.93 | -1.42 | -0.33% | 11:35:00 | ||
OMX Nordic Mid Cap SEK PI | 1,108.18 | 1,111.22 | 1,105.50 | -3.10 | -0.28% | 11:35:00 | ||
OMX Nordic EUR PI | 523.23 | 523.23 | 520.47 | +2.43 | +0.47% | 11:30:02 | ||
OMX Nordic All-Share ISK PI Equity | 374.48 | 374.48 | 372.82 | +1.24 | +0.33% | 11:30:02 | ||
OMX Nordic SEK PI | 663.43 | 663.43 | 659.04 | +2.55 | +0.39% | 11:30:02 | ||
OMX Nordic Mid Cap DKK GI | 465.38 | 467.10 | 464.77 | -0.82 | -0.18% | 11:30:02 | ||
OMX Nordic Mid Cap EUR GI | 465.10 | 466.82 | 464.48 | -0.86 | -0.18% | 11:30:02 | ||
OMX Nordic Mid Cap ISK GI Equity | 657.36 | 660.57 | 656.46 | -2.09 | -0.32% | 11:30:02 | ||
OMX Nordic Mid Cap SEK GI | 581.67 | 583.27 | 580.26 | -1.53 | -0.26% | 11:30:02 | ||
OMX Nordic DKK GI | 452.55 | 452.55 | 450.14 | +2.14 | +0.48% | 11:30:02 | ||
OMX Nordic DKK PI | 525.71 | 525.71 | 522.91 | +2.47 | +0.47% | 11:30:02 | ||
OMX Nordic EUR GI | 452.29 | 452.29 | 449.90 | +2.11 | +0.47% | 11:30:02 | ||
OMX Nordic All-Share ISK GI Equity | 651.68 | 651.68 | 648.77 | +2.18 | +0.34% | 11:30:02 | ||
OMX Nordic SEK GI | 565.58 | 565.58 | 561.84 | +2.18 | +0.39% | 11:30:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review