Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,568.03 | 1,573.56 | 1,558.26 | +4.78 | +0.31% | 07:00:07 | ||
OMX Stockholm | 974.44 | 977.83 | 971.82 | +0.13 | +0.01% | 07:03:07 | ||
OMX Stockholm All Share Cap GI | 473.35 | 475.00 | 472.09 | +0.63 | +0.13% | 07:03:07 | ||
Industrial Goods & Services PI | 4,043.77 | 4,058.38 | 4,014.87 | +21.79 | +0.54% | 07:00:07 | ||
Industrial Engineering PI | 3,329.35 | 3,329.35 | 3,329.35 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 3,927.62 | 3,941.10 | 3,899.66 | +18.35 | +0.47% | 07:00:07 | ||
OMX Nordic Mid Cap DKK PI | 843.11 | 845.60 | 841.32 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Mid Cap EUR PI | 839.32 | 841.82 | 837.53 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 409.19 | 410.47 | 408.01 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Mid Cap SEK PI | 1,073.19 | 1,079.14 | 1,070.30 | +0.00 | +0.00% | 11:35:00 | ||
OMX Nordic EUR PI | 505.17 | 506.99 | 504.28 | -0.70 | -0.14% | 11:30:07 | ||
OMX Nordic All-Share ISK PI Equity | 362.05 | 363.37 | 360.93 | -0.51 | -0.14% | 11:30:07 | ||
OMX Nordic SEK PI | 645.93 | 649.75 | 644.99 | +1.83 | +0.28% | 11:30:07 | ||
OMX Stockholm GI | 483.28 | 484.96 | 481.98 | +0.65 | +0.13% | 07:03:07 | ||
OMX Stockholm Mid Cap GI | 830.29 | 833.22 | 825.12 | +3.96 | +0.48% | 07:00:07 | ||
OMX Stockholm Industrial Engineering GI Index | 4,645.31 | 4,645.31 | 4,645.31 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,839.14 | 5,860.25 | 5,797.43 | +31.70 | +0.55% | 07:00:07 | ||
OMX Stockholm Industrials GI | 5,585.59 | 5,604.75 | 5,545.83 | +27.22 | +0.49% | 07:00:07 | ||
OMX Nordic Mid Cap DKK GI | 446.21 | 447.52 | 445.26 | +0.08 | +0.02% | 11:30:07 | ||
OMX Nordic Mid Cap EUR GI | 446.04 | 447.36 | 445.09 | +0.05 | +0.01% | 11:30:07 | ||
OMX Nordic Mid Cap ISK GI Equity | 631.27 | 633.25 | 629.46 | +0.04 | +0.01% | 11:30:07 | ||
OMX Nordic Mid Cap SEK GI | 562.54 | 565.65 | 561.02 | +2.44 | +0.44% | 11:30:07 | ||
OMX Nordic DKK GI | 436.49 | 438.05 | 435.70 | -0.32 | -0.07% | 11:30:07 | ||
OMX Nordic DKK PI | 507.45 | 509.27 | 506.54 | -0.68 | -0.13% | 11:30:07 | ||
OMX Nordic EUR GI | 436.32 | 437.90 | 435.56 | -0.35 | -0.08% | 11:30:07 | ||
OMX Nordic All-Share ISK GI Equity | 629.53 | 631.83 | 627.58 | -0.52 | -0.08% | 11:30:07 | ||
OMX Nordic SEK GI | 550.23 | 553.47 | 549.43 | +1.89 | +0.34% | 11:30:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review