Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,638.62 | 1,645.87 | 1,636.73 | -5.87 | -0.36% | 10:13:02 | ||
OMX Stockholm | 999.68 | 1,002.31 | 997.92 | -2.74 | -0.27% | 10:13:02 | ||
OMX Stockholm All Share Cap GI | 486.25 | 487.51 | 485.38 | -1.32 | -0.27% | 10:14:02 | ||
Stockholm General Retailers | 725.35 | 725.35 | 725.35 | 0.00 | 0.00% | 15/03 | ||
Stockholm Retail | 1,230.55 | 1,232.50 | 1,219.29 | +9.05 | +0.74% | 10:14:02 | ||
OMX Nordic Mid Cap DKK PI | 877.40 | 881.40 | 877.00 | -2.44 | -0.28% | 10:13:00 | ||
OMX Nordic Mid Cap EUR PI | 873.26 | 877.23 | 872.84 | -2.49 | -0.28% | 10:13:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 425.17 | 427.59 | 424.93 | -1.77 | -0.41% | 10:13:00 | ||
OMX Nordic Mid Cap SEK PI | 1,106.34 | 1,111.22 | 1,105.50 | -4.94 | -0.44% | 10:13:00 | ||
OMX Nordic EUR PI | 522.28 | 523.05 | 520.47 | +1.48 | +0.28% | 10:14:02 | ||
OMX Nordic All-Share ISK PI Equity | 373.82 | 374.33 | 372.82 | +0.58 | +0.16% | 10:14:02 | ||
OMX Nordic SEK PI | 661.62 | 661.89 | 659.04 | +0.74 | +0.11% | 10:14:02 | ||
OMX Stockholm GI | 496.44 | 497.73 | 495.56 | -1.35 | -0.27% | 10:14:02 | ||
OMX Stockholm Mid Cap GI | 869.36 | 873.29 | 868.44 | -3.19 | -0.37% | 10:14:02 | ||
OMX Stockholm Health Care Providers GI | 1,331.52 | 1,334.91 | 1,329.83 | -6.64 | -0.50% | 10:13:05 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,193.39 | 1,199.02 | 1,191.36 | -5.01 | -0.42% | 16/05 | ||
OMX Stockholm Retailers GI Index | 1,155.55 | 1,155.55 | 1,155.55 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Retail GI Index | 1,985.13 | 1,988.27 | 1,966.96 | +14.60 | +0.74% | 10:14:02 | ||
OMX Nordic Mid Cap DKK GI | 464.97 | 467.10 | 464.77 | -1.23 | -0.26% | 10:14:02 | ||
OMX Nordic Mid Cap EUR GI | 464.70 | 466.82 | 464.48 | -1.26 | -0.27% | 10:14:02 | ||
OMX Nordic Mid Cap ISK GI Equity | 656.82 | 660.57 | 656.46 | -2.63 | -0.40% | 10:14:02 | ||
OMX Nordic Mid Cap SEK GI | 580.64 | 583.27 | 580.26 | -2.56 | -0.44% | 10:14:02 | ||
OMX Nordic DKK GI | 451.73 | 452.39 | 450.14 | +1.32 | +0.29% | 10:14:02 | ||
OMX Nordic DKK PI | 524.75 | 525.52 | 522.91 | +1.51 | +0.29% | 10:14:02 | ||
OMX Nordic EUR GI | 451.46 | 452.13 | 449.90 | +1.28 | +0.28% | 10:14:02 | ||
OMX Nordic All-Share ISK GI Equity | 650.52 | 651.41 | 648.77 | +1.02 | +0.16% | 10:14:02 | ||
OMX Nordic SEK GI | 564.05 | 564.27 | 561.84 | +0.65 | +0.12% | 10:14:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review