Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,366.82 | 3,405.64 | 3,358.50 | -73.02 | -2.12% | 05:15:10 | ||
OMX Copenhagen Small Cap | 526.36 | 528.04 | 525.72 | -0.54 | -0.10% | 05:15:10 | ||
OMX Copenhagen Small Cap GI | 187.58 | 188.17 | 187.35 | -0.19 | -0.10% | 05:15:10 | ||
OMX Copenhagen Cap GI | 2,754.14 | 2,766.37 | 2,753.99 | -5.87 | -0.21% | 05:15:10 | ||
Copenhagen Ex OMXC20 GI | 15,405.52 | 15,432.52 | 15,363.81 | +90.30 | +0.59% | 05:15:10 | ||
Copenhagen Cap PI | 1,443.86 | 1,450.27 | 1,443.78 | -3.08 | -0.21% | 05:15:10 | ||
Copenhagen Ex OMXC20 PI | 8,380.83 | 8,395.51 | 8,358.13 | +49.13 | +0.59% | 05:15:10 | ||
Pharma & Biotechnology PI | 10,524.37 | 10,524.37 | 10,524.37 | 0.00 | 0.00% | 02/05 | ||
Copenhagen Health Care | 9,242.94 | 9,384.93 | 9,198.94 | -260.89 | -2.75% | 05:15:09 | ||
OMX Copenhagen All shares PI | 1,792.76 | 1,813.43 | 1,788.33 | -38.88 | -2.12% | 05:15:10 | ||
OMX Nordic Small Cap DKK PI | 687.28 | 689.70 | 686.88 | -0.30 | -0.04% | 05:15:00 | ||
OMX Nordic Small Cap EUR PI | 684.30 | 686.76 | 683.90 | -0.43 | -0.06% | 05:15:00 | ||
OMX Nordic Small Cap ISK PI Equity | 332.37 | 333.57 | 332.14 | -0.19 | -0.06% | 05:15:00 | ||
OMX Nordic Small Cap SEK PI | 869.38 | 872.28 | 868.68 | -1.05 | -0.12% | 05:15:00 | ||
OMX Nordic EUR PI | 490.84 | 493.59 | 490.41 | -3.39 | -0.69% | 05:15:10 | ||
OMX Nordic All-Share ISK PI Equity | 351.79 | 353.74 | 351.44 | -2.41 | -0.68% | 05:15:10 | ||
OMX Nordic SEK PI | 624.90 | 627.91 | 624.38 | -4.68 | -0.74% | 05:15:10 | ||
OMX Nordic DKK GI | 423.68 | 426.03 | 423.30 | -2.82 | -0.66% | 05:15:10 | ||
OMX Nordic DKK PI | 492.98 | 495.71 | 492.53 | -3.31 | -0.67% | 05:15:10 | ||
OMX Nordic EUR GI | 423.59 | 425.96 | 423.22 | -2.90 | -0.68% | 05:15:10 | ||
OMX Nordic All-Share ISK GI Equity | 611.17 | 614.56 | 610.57 | -4.16 | -0.68% | 05:15:10 | ||
OMX Nordic SEK GI | 531.86 | 534.42 | 531.41 | -3.94 | -0.74% | 05:15:10 | ||
OMX Nordic Small Cap DKK GI | 346.40 | 347.62 | 346.20 | -0.15 | -0.04% | 05:15:10 | ||
OMX Nordic Small Cap EUR GI | 346.32 | 347.57 | 346.12 | -0.22 | -0.06% | 05:15:10 | ||
OMX Nordic Small Cap ISK GI Equity | 513.30 | 515.16 | 512.95 | -0.30 | -0.06% | 05:15:10 | ||
OMX Nordic Small Cap SEK GI | 433.97 | 435.42 | 433.62 | -0.52 | -0.12% | 05:15:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review