Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 839.61 | 843.88 | 839.28 | -0.28 | -0.03% | 05:50:30 | ||
OMX Stockholm | 995.76 | 999.95 | 995.25 | +0.54 | +0.05% | 05:50:25 | ||
OMX Stockholm All Share Cap GI | 484.11 | 486.14 | 483.86 | +0.48 | +0.10% | 05:50:25 | ||
Pharmaceuticals & Biotechnology PI | 4,963.76 | 4,963.76 | 4,963.76 | 0.00 | 0.00% | 15/03 | ||
Stockholm Health Care PI | 3,547.48 | 3,581.79 | 3,546.63 | -28.87 | -0.81% | 05:50:25 | ||
OMX Nordic Large Cap DKK PI | 476.01 | 477.21 | 475.88 | +1.79 | +0.38% | 05:50:00 | ||
OMX Nordic Large Cap EUR PI | 473.77 | 474.99 | 473.63 | +1.77 | +0.38% | 05:50:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365.18 | 366.17 | 365.06 | +1.36 | +0.37% | 05:50:00 | ||
OMX Nordic Large Cap SEK PI | 604.03 | 606.63 | 603.90 | +0.32 | +0.05% | 05:50:00 | ||
OMX Stockholm Benchmark Cap PI | 963.30 | 968.14 | 962.89 | -0.26 | -0.03% | 05:50:52 | ||
OMXS Benchmark GI Expiration | 1,993.16 | 1,998.56 | 1,993.16 | +6.18 | +0.31% | 05:50:51 | ||
OMX Stockholm Large Cap PI | 283.64 | 284.88 | 283.48 | +0.11 | +0.04% | 05:50:25 | ||
OMX Nordic EUR PI | 518.15 | 519.41 | 518.00 | +1.99 | +0.39% | 05:50:25 | ||
OMX Nordic All-Share ISK PI Equity | 371.84 | 372.80 | 371.72 | +1.43 | +0.39% | 05:50:25 | ||
OMX Nordic SEK PI | 660.61 | 663.31 | 660.47 | +0.43 | +0.07% | 05:50:25 | ||
OMX Stockholm Benchmark Cap GI | 2,320.72 | 2,332.34 | 2,319.70 | -0.02 | 0.00% | 05:50:50 | ||
OMX Stockholm Benchmark GI | 1,989.90 | 1,999.95 | 1,989.04 | -0.10 | -0.01% | 05:50:52 | ||
OMX Stockholm GI | 494.26 | 496.34 | 494.00 | +0.50 | +0.10% | 05:50:25 | ||
OMX Stockholm Large Cap GI | 519.78 | 522.06 | 519.50 | +0.43 | +0.08% | 05:50:25 | ||
OMX Stockholm Pharmaceuticals and Biotechnology GI | 6,726.14 | 6,726.14 | 6,726.14 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Health Care GI | 4,569.41 | 4,613.61 | 4,568.32 | -37.20 | -0.81% | 05:50:25 | ||
OMX Nordic Large Cap DKK GI | 444.93 | 446.05 | 444.81 | +1.77 | +0.40% | 05:50:25 | ||
OMX Nordic Large Cap EUR GI | 444.67 | 445.81 | 444.54 | +1.75 | +0.40% | 05:50:25 | ||
OMX Nordic Large Cap ISK GI Equity | 643.44 | 645.18 | 643.23 | +2.54 | +0.40% | 05:50:25 | ||
OMX Nordic Large Cap SEK GI | 559.13 | 561.53 | 559.00 | +0.42 | +0.08% | 05:50:25 | ||
OMX Nordic DKK GI | 448.01 | 449.08 | 447.88 | +1.84 | +0.41% | 05:50:25 | ||
OMX Nordic DKK PI | 520.60 | 521.84 | 520.46 | +2.02 | +0.39% | 05:50:25 | ||
OMX Nordic EUR GI | 447.74 | 448.84 | 447.62 | +1.82 | +0.41% | 05:50:25 | ||
OMX Nordic All-Share ISK GI Equity | 646.86 | 648.54 | 646.66 | +2.62 | +0.41% | 05:50:25 | ||
OMX Nordic SEK GI | 562.99 | 565.29 | 562.87 | +0.49 | +0.09% | 05:50:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review