Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 21, 2024 | 23.00 | 23.24 | 23.36 | 23.00 | 0.02K | -2.33% |
May 20, 2024 | 23.55 | 23.50 | 23.72 | 23.02 | 0.04K | -1.05% |
May 17, 2024 | 23.80 | 24.92 | 24.92 | 23.80 | 0.08K | -4.88% |
May 16, 2024 | 25.02 | 24.00 | 25.16 | 23.91 | 0.08K | 7.57% |
May 15, 2024 | 23.26 | 23.64 | 23.71 | 23.13 | 0.02K | -2.43% |
May 14, 2024 | 23.84 | 24.48 | 24.48 | 23.60 | 0.02K | -0.67% |
May 13, 2024 | 24.00 | 23.55 | 24.00 | 23.55 | 0.04K | 3.23% |
May 10, 2024 | 23.25 | 22.66 | 23.70 | 22.57 | 0.02K | 2.33% |
May 09, 2024 | 22.72 | 22.64 | 22.72 | 22.55 | 0.01K | -0.35% |
May 08, 2024 | 22.80 | 22.89 | 23.20 | 22.80 | 0.01K | 0.00% |
May 07, 2024 | 22.80 | 22.90 | 22.90 | 22.51 | 0.00K | -0.44% |
May 06, 2024 | 22.90 | 22.38 | 22.93 | 22.38 | 0.02K | 1.55% |
May 02, 2024 | 22.55 | 21.93 | 22.66 | 21.80 | 0.02K | 0.94% |
Apr 30, 2024 | 22.34 | 21.60 | 22.40 | 21.60 | 0.05K | 2.66% |
Apr 29, 2024 | 21.76 | 22.00 | 22.00 | 21.41 | 0.02K | -1.54% |
Apr 26, 2024 | 22.10 | 22.10 | 22.62 | 22.00 | 0.04K | -0.63% |
Apr 25, 2024 | 22.24 | 22.22 | 22.44 | 22.02 | 0.02K | -0.27% |
Apr 24, 2024 | 22.30 | 22.60 | 22.60 | 22.20 | 0.02K | -1.76% |
Apr 23, 2024 | 22.70 | 22.60 | 22.70 | 22.60 | 0.01K | -1.30% |
Apr 22, 2024 | 23.00 | 23.10 | 23.18 | 23.00 | 0.01K | 1.28% |
Highest: 25.16 | Lowest: 21.41 | Difference: 3.75 | Average: 23.00 | Change %: 1.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review